Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBull Decentralized Historical Data

BBD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $1.68
+0.03%
$-- $10,212
Jun 13, 6 AM $1.68
+0.07%
$-- $10,164
Jun 13, 5 AM $1.67
+0.04%
$-- $10,105
Jun 13, 4 AM $1.67
+0.01%
$-- $10,056
Jun 13, 2 AM $1.67
+0.01%
$-- $11,134
Jun 13, 1 AM $1.66
+0.00%
$-- $10,182
Jun 13, 12 AM $1.66
+0.02%
$-- $12,217
Jun 12, 7 PM $1.66
+0.00%
$-- $16,866
Jun 12, 6 PM $1.66
+0.01%
$-- $16,636
Jun 12, 5 PM $1.66
+2.75%
$-- $16,719
Jun 12, 4 PM $1.62
+0.07%
$-- $16,339
Jun 12, 3 PM $1.62
+0.04%
$-- $16,243
Jun 12, 2 PM $1.61
+0.01%
$-- $16,233
Jun 12, 1 PM $1.61
+1.26%
$-- $17,989
Jun 12, 12 PM $1.59
+0.31%
$-- $22,940
Jun 12, 11 AM $1.59
+0.36%
$-- $23,090
Jun 12, 10 AM $1.58
+0.31%
$-- $23,578
Jun 12, 9 AM $1.58
+0.04%
$-- $23,016
Jun 12, 8 AM $1.58
+0.01%
$-- $22,952
Jun 12, 6 AM $1.58
+0.04%
$-- $23,144
Jun 12, 5 AM $1.58
+0.01%
$-- $23,918
Jun 12, 4 AM $1.57
+0.02%
$-- $23,736
Jun 12, 3 AM $1.57
+0.34%
$-- $23,699
Jun 12, 1 AM $1.56
+0.62%
$-- $22,337
Jun 11, 8 PM $1.55
+2.85%
$-- $24,497
Jun 11, 6 PM $1.5
+0.10%
$-- $31,146
Jun 11, 5 PM $1.5
+2.70%
$-- $32,059
Jun 11, 4 PM $1.46
+0.03%
$-- $34,446
Jun 11, 3 PM $1.46
+0.04%
$-- $39,716
Jun 11, 2 PM $1.46
+0.79%
$-- $40,272
Jun 11, 1 PM $1.44
+4.62%
$-- $41,548
Jun 11, 12 PM $1.37
+0.05%
$-- $36,233
Jun 11, 11 AM $1.37
+0.70%
$-- $43,394
Jun 11, 10 AM $1.36
+0.00%
$-- $42,127
Jun 11, 9 AM $1.36
+0.01%
$-- $42,097
Jun 11, 8 AM $1.36
+0.10%
$-- $42,078
Jun 11, 7 AM $1.36
+0.04%
$-- $41,885
Jun 11, 6 AM $1.36
+0.06%
$-- $41,812
Jun 11, 5 AM $1.36
+0.49%
$-- $41,693
Jun 11, 4 AM $1.35
+0.14%
$-- $40,642
Jun 11, 3 AM $1.35
+0.05%
$-- $40,103
Jun 11, 2 AM $1.35
+0.00%
$-- $39,959
Jun 11, 1 AM $1.35
+0.02%
$-- $39,887
Jun 10, 11 PM $1.35
+0.00%
$-- $39,847
Jun 10, 10 PM $1.35
+2.17%
$-- $39,699
Jun 10, 8 PM $1.31
+6.60%
$-- $34,710
Jun 10, 7 PM $1.23
+0.41%
$-- $24,897
Jun 10, 6 PM $1.22
+0.02%
$-- $24,335
Download