Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBull Decentralized Historical Data

BBD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $2.19
+0.00%
$-- $9,209
Jul 30, 10 AM $2.19
+0.00%
$-- $9,317
Jul 30, 9 AM $2.19
-0.10%
$-- $9,193
Jul 30, 8 AM $2.19
-0.95%
$-- $8,083
Jul 30, 7 AM $2.21
+0.00%
$-- $6,360
Jul 30, 6 AM $2.21
-0.01%
$-- $6,509
Jul 30, 5 AM $2.21
+0.00%
$-- $6,417
Jul 30, 4 AM $2.21
-0.06%
$-- $6,345
Jul 30, 3 AM $2.21
+0.00%
$-- $6,332
Jul 30, 2 AM $2.21
+0.00%
$-- $6,341
Jul 30, 12 AM $2.21
-0.08%
$-- $6,929
Jul 29, 7 PM $2.22
+0.00%
$-- $6,976
Jul 29, 6 PM $2.22
+0.00%
$-- $6,986
Jul 29, 5 PM $2.22
+0.00%
$-- $7,005
Jul 29, 4 PM $2.22
+0.45%
$-- $6,511
Jul 29, 3 PM $2.21
+0.10%
$-- $5,866
Jul 29, 2 PM $2.2
-0.02%
$-- $5,848
Jul 29, 1 PM $2.2
+0.54%
$-- $5,731
Jul 29, 12 PM $2.2
-0.05%
$-- $3,614
Jul 29, 11 AM $2.19
+0.04%
$-- $2,122
Jul 29, 10 AM $2.19
+0.01%
$-- $2,018
Jul 29, 9 AM $2.19
+0.00%
$-- $2,067
Jul 29, 8 AM $2.19
-0.01%
$-- $2,158
Jul 29, 7 AM $2.19
+0.00%
$-- $3,019
Jul 29, 6 AM $2.19
+0.00%
$-- $2,863
Jul 29, 5 AM $2.19
+0.00%
$-- $2,874
Jul 29, 4 AM $2.19
+0.00%
$-- $3,121
Jul 29, 3 AM $2.19
+0.00%
$-- $3,291
Jul 29, 2 AM $2.19
+0.02%
$-- $4,229
Jul 29, 1 AM $2.19
-0.11%
$-- $4,655
Jul 29, 12 AM $2.19
+0.00%
$-- $3,933
Jul 28, 11 PM $2.19
+0.00%
$-- $3,899
Jul 28, 10 PM $2.19
+0.00%
$-- $3,888
Jul 28, 9 PM $2.19
+0.00%
$-- $3,904
Jul 28, 7 PM $2.19
+0.00%
$-- $3,904
Jul 28, 6 PM $2.19
+0.00%
$-- $3,918
Jul 28, 4 PM $2.19
+0.00%
$-- $3,946
Jul 28, 3 PM $2.19
+0.01%
$-- $3,978
Jul 28, 2 PM $2.19
+0.02%
$-- $4,049
Jul 28, 1 PM $2.19
+0.00%
$-- $4,817
Jul 28, 12 PM $2.19
+0.00%
$-- $4,888
Jul 28, 11 AM $2.19
+0.00%
$-- $4,957
Jul 28, 10 AM $2.19
+0.00%
$-- $4,942
Jul 28, 9 AM $2.19
-0.03%
$-- $4,922
Jul 28, 8 AM $2.19
+0.38%
$-- $4,849
Jul 28, 7 AM $2.18
+0.02%
$-- $3,976
Jul 28, 6 AM $2.18
+0.00%
$-- $3,938
Jul 28, 5 AM $2.18
+0.08%
$-- $3,866
Jul 28, 4 AM $2.18
-0.01%
$-- $3,580
Jul 28, 3 AM $2.18
+0.37%
$-- $3,435