Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBull Decentralized Historical Data

BBD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $2.15
+0.04%
$-- $3,259
Jul 25, 9 AM $2.15
+0.05%
$-- $3,249
Jul 25, 8 AM $2.15
+0.01%
$-- $3,082
Jul 25, 7 AM $2.15
+0.00%
$-- $3,321
Jul 25, 6 AM $2.15
+0.00%
$-- $2,856
Jul 25, 5 AM $2.15
+0.00%
$-- $2,879
Jul 25, 4 AM $2.15
+0.00%
$-- $2,902
Jul 25, 3 AM $2.15
+0.00%
$-- $2,906
Jul 25, 2 AM $2.15
+0.00%
$-- $4,934
Jul 25, 1 AM $2.15
+0.00%
$-- $7,119
Jul 25, 12 AM $2.15
+0.00%
$-- $7,118
Jul 24, 10 PM $2.15
+0.00%
$-- $7,103
Jul 24, 9 PM $2.15
+0.00%
$-- $7,103
Jul 24, 5 PM $2.15
+0.00%
$-- $7,184
Jul 24, 4 PM $2.15
+0.02%
$-- $7,182
Jul 24, 3 PM $2.15
+0.01%
$-- $8,733
Jul 24, 2 PM $2.15
+0.01%
$-- $8,770
Jul 24, 1 PM $2.15
+0.75%
$-- $8,682
Jul 24, 12 PM $2.13
+0.01%
$-- $7,714
Jul 24, 11 AM $2.13
-0.09%
$-- $7,651
Jul 24, 10 AM $2.13
+0.03%
$-- $7,327
Jul 24, 9 AM $2.13
+0.00%
$-- $7,792
Jul 24, 8 AM $2.13
+0.10%
$-- $8,013
Jul 24, 7 AM $2.13
-0.02%
$-- $9,077
Jul 24, 6 AM $2.13
-0.01%
$-- $9,046
Jul 24, 5 AM $2.13
+0.00%
$-- $9,611
Jul 24, 4 AM $2.13
+0.00%
$-- $9,691
Jul 24, 3 AM $2.13
-0.41%
$-- $8,814
Jul 24, 2 AM $2.15
+0.01%
$-- $7,827
Jul 24, 1 AM $2.15
-0.90%
$-- $7,956
Jul 24, 12 AM $2.17
+0.00%
$-- $5,845
Jul 23, 11 PM $2.17
+0.00%
$-- $5,846
Jul 23, 6 PM $2.17
+0.00%
$-- $5,840
Jul 23, 5 PM $2.17
-0.01%
$-- $5,851
Jul 23, 4 PM $2.17
-0.30%
$-- $5,768
Jul 23, 3 PM $2.17
+0.01%
$-- $4,629
Jul 23, 2 PM $2.17
+0.00%
$-- $4,627
Jul 23, 1 PM $2.17
+0.38%
$-- $4,968
Jul 23, 12 PM $2.17
+0.00%
$-- $5,007
Jul 23, 11 AM $2.17
+0.00%
$-- $5,051
Jul 23, 10 AM $2.17
-0.11%
$-- $4,830
Jul 23, 9 AM $2.17
+0.11%
$-- $4,673
Jul 23, 8 AM $2.17
+0.63%
$-- $4,139
Jul 23, 7 AM $2.15
-0.01%
$-- $3,474
Jul 23, 6 AM $2.15
+0.25%
$-- $3,107
Jul 23, 5 AM $2.15
-0.04%
$-- $3,013
Jul 23, 4 AM $2.15
+0.00%
$-- $2,985
Jul 23, 3 AM $2.15
+0.03%
$-- $3,043
Jul 23, 2 AM $2.15
-0.06%
$-- $3,453
Jul 23, 1 AM $2.15
+0.00%
$-- $3,342