Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBull Decentralized Historical Data

BBD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $2.15
+0.00%
$-- $3,335
Jul 22, 6 PM $2.15
+0.01%
$-- $5,574
Jul 22, 5 PM $2.15
-0.05%
$-- $5,600
Jul 22, 4 PM $2.15
+0.02%
$-- $5,453
Jul 22, 3 PM $2.15
-0.11%
$-- $5,199
Jul 22, 2 PM $2.15
+0.41%
$-- $5,654
Jul 22, 1 PM $2.14
+0.00%
$-- $4,534
Jul 22, 12 PM $2.14
-0.02%
$-- $4,991
Jul 22, 11 AM $2.14
+0.01%
$-- $4,933
Jul 22, 10 AM $2.14
+0.00%
$-- $4,912
Jul 22, 9 AM $2.14
+0.00%
$-- $5,007
Jul 22, 8 AM $2.14
+0.23%
$-- $5,012
Jul 22, 7 AM $2.14
+0.01%
$-- $4,526
Jul 22, 6 AM $2.14
-0.02%
$-- $4,602
Jul 22, 5 AM $2.14
+0.00%
$-- $4,877
Jul 22, 4 AM $2.14
+0.00%
$-- $4,850
Jul 22, 3 AM $2.14
-0.15%
$-- $4,841
Jul 22, 2 AM $2.14
-0.01%
$-- $4,435
Jul 22, 1 AM $2.14
+0.00%
$-- $4,404
Jul 21, 9 PM $2.14
+0.00%
$-- $4,406
Jul 21, 8 PM $2.14
+0.00%
$-- $4,539
Jul 21, 7 PM $2.14
+0.00%
$-- $4,523
Jul 21, 6 PM $2.14
-0.36%
$-- $3,799
Jul 21, 5 PM $2.15
-0.01%
$-- $2,493
Jul 21, 4 PM $2.15
+0.01%
$-- $2,463
Jul 21, 3 PM $2.15
+0.01%
$-- $2,515
Jul 21, 2 PM $2.15
+0.25%
$-- $2,499
Jul 21, 1 PM $2.14
+0.01%
$-- $1,975
Jul 21, 12 PM $2.14
+0.00%
$-- $1,440
Jul 21, 11 AM $2.14
+0.00%
$-- $1,462
Jul 21, 10 AM $2.14
+0.00%
$-- $1,481
Jul 21, 9 AM $2.14
-0.01%
$-- $1,462
Jul 21, 8 AM $2.14
+0.01%
$-- $1,431
Jul 21, 7 AM $2.14
+0.05%
$-- $1,436
Jul 21, 6 AM $2.13
-0.05%
$-- $1,293
Jul 21, 5 AM $2.14
+0.01%
$-- $1,070
Jul 21, 4 AM $2.13
+0.00%
$-- $1,726
Jul 21, 3 AM $2.13
-0.01%
$-- $1,727
Jul 21, 2 AM $2.14
+0.00%
$-- $1,706
Jul 21, 1 AM $2.14
+0.00%
$-- $1,706
Jul 21, 12 AM $2.14
+0.00%
$-- $1,704
Jul 20, 9 PM $2.14
+0.00%
$-- $1,610
Jul 20, 8 PM $2.13
+0.00%
$-- $1,562
Jul 20, 6 PM $2.13
-0.08%
$-- $1,396
Jul 20, 5 PM $2.14
+0.00%
$-- $1,370
Jul 20, 4 PM $2.14
+0.02%
$-- $1,339
Jul 20, 3 PM $2.13
+0.01%
$-- $1,354
Jul 20, 2 PM $2.13
+0.00%
$-- $1,431
Jul 20, 1 PM $2.13
-0.02%
$-- $1,431
Jul 20, 12 PM $2.13
-0.01%
$-- $1,718