Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBull Decentralized Historical Data

BBD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $2.13
+0.01%
$-- $1,546
Jul 18, 5 AM $2.13
+0.01%
$-- $1,536
Jul 18, 4 AM $2.13
+0.00%
$-- $1,499
Jul 18, 3 AM $2.13
-0.01%
$-- $1,495
Jul 18, 2 AM $2.13
-0.01%
$-- $1,854
Jul 18, 1 AM $2.13
+0.00%
$-- $1,868
Jul 17, 11 PM $2.13
+0.01%
$-- $1,945
Jul 17, 10 PM $2.13
+0.00%
$-- $1,943
Jul 17, 9 PM $2.13
+0.00%
$-- $1,934
Jul 17, 8 PM $2.13
+0.02%
$-- $1,910
Jul 17, 7 PM $2.13
+0.02%
$-- $1,843
Jul 17, 6 PM $2.13
+0.00%
$-- $1,841
Jul 17, 5 PM $2.13
+0.00%
$-- $1,819
Jul 17, 4 PM $2.13
+0.00%
$-- $1,833
Jul 17, 1 PM $2.13
+0.00%
$-- $2,422
Jul 17, 12 PM $2.13
+0.33%
$-- $2,386
Jul 17, 11 AM $2.12
+0.06%
$-- $1,517
Jul 17, 10 AM $2.12
+0.07%
$-- $1,534
Jul 17, 9 AM $2.12
+0.00%
$-- $1,557
Jul 17, 8 AM $2.12
+0.00%
$-- $1,566
Jul 17, 7 AM $2.12
-0.01%
$-- $1,816
Jul 17, 6 AM $2.12
+0.00%
$-- $2,209
Jul 17, 5 AM $2.12
-0.02%
$-- $2,756
Jul 17, 4 AM $2.12
+0.00%
$-- $3,022
Jul 17, 3 AM $2.12
-0.17%
$-- $3,002
Jul 17, 2 AM $2.12
+0.01%
$-- $2,642
Jul 17, 1 AM $2.12
+0.00%
$-- $2,624
Jul 17, 12 AM $2.12
+0.00%
$-- $2,625
Jul 16, 7 PM $2.12
+0.00%
$-- $2,596
Jul 16, 5 PM $2.12
+0.00%
$-- $2,976
Jul 16, 4 PM $2.12
+0.12%
$-- $2,956
Jul 16, 3 PM $2.12
-0.07%
$-- $2,654
Jul 16, 2 PM $2.12
+0.01%
$-- $2,552
Jul 16, 1 PM $2.12
+0.01%
$-- $2,500
Jul 16, 12 PM $2.12
+0.00%
$-- $2,560
Jul 16, 11 AM $2.12
+0.00%
$-- $2,570
Jul 16, 10 AM $2.12
+0.01%
$-- $2,397
Jul 16, 9 AM $2.12
+0.00%
$-- $2,342
Jul 16, 8 AM $2.12
-0.02%
$-- $2,337
Jul 16, 7 AM $2.12
-0.05%
$-- $1,953
Jul 16, 6 AM $2.13
-0.11%
$-- $1,950
Jul 16, 5 AM $2.13
-0.09%
$-- $1,325
Jul 16, 4 AM $2.14
+0.00%
$-- $1,068
Jul 16, 3 AM $2.14
+0.00%
$-- $1,065
Jul 16, 2 AM $2.14
+0.00%
$-- $1,055
Jul 16, 1 AM $2.14
+0.00%
$-- $1,055
Jul 15, 8 PM $2.14
+0.00%
$-- $1,127
Jul 15, 7 PM $2.14
+0.01%
$-- $1,055
Jul 15, 6 PM $2.14
+0.00%
$-- $741
Jul 15, 5 PM $2.14
+0.00%
$-- $736