Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBull Decentralized Historical Data

BBD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.206
+0.00%
$-- $2,155
Sep 15, 5 PM $0.212
+0.00%
$-- $3,116
Sep 14, 9 PM $0.216
+0.00%
$-- $0
Sep 14, 3 PM $0.225
+0.00%
$-- $0
Sep 13, 5 PM $0.225
+0.00%
$-- $3,238
Sep 13, 1 PM $0.225
+0.00%
$-- $3,238
Sep 13, 10 AM $0.225
+0.00%
$-- $0
Sep 12, 8 PM $0.235
+0.00%
$-- $0
Sep 12, 8 AM $0.235
+0.00%
$-- $3,497
Sep 11, 6 PM $0.235
+0.00%
$-- $3,556
Sep 10, 1 AM $0.245
+0.00%
$-- $2,751
Sep 8, 6 PM $0.253
+0.00%
$-- $0
Sep 7, 6 PM $0.26
+0.00%
$-- $4,037
Sep 6, 4 AM $0.272
+0.00%
$-- $3,621
Sep 6, 3 AM $0.272
+0.00%
$-- $3,687
Sep 1, 6 PM $0.298
+0.00%
$-- $2,249
Aug 31, 8 PM $0.305
+0.00%
$-- $1
Aug 31, 5 PM $0.312
+0.00%
$-- $7,749
Aug 31, 2 PM $0.312
+0.00%
$-- $8,061
Aug 30, 8 PM $0.312
+0.00%
$-- $1
Aug 24, 2 AM $0.377
+0.00%
$-- $0
Aug 23, 10 AM $0.377
+0.00%
$-- $0
Aug 21, 4 PM $0.377
+0.00%
$-- $18,200
Aug 21, 11 AM $0.399
+0.00%
$-- $0.1
Aug 20, 2 AM $0.446
+0.00%
$-- $257
Aug 20, 12 AM $0.446
+0.00%
$-- $257
Aug 19, 2 PM $0.446
+0.00%
$-- $256
Aug 19, 10 AM $0.446
+0.00%
$-- $0
Aug 18, 1 PM $0.447
+0.00%
$-- $2
Aug 17, 5 PM $0.447
+0.00%
$-- $1
Aug 17, 1 PM $0.447
+0.00%
$-- $0
Aug 17, 8 AM $0.447
+0.00%
$-- $0
Aug 15, 12 PM $0.447
+0.00%
$-- $0
Aug 13, 9 PM $0.48
+0.00%
$-- $4
Aug 13, 7 AM $0.48
+0.00%
$-- $2
Aug 12, 1 PM $0.48
+0.00%
$-- $3,116
Aug 11, 10 PM $0.48
+0.00%
$-- $2,102
Aug 11, 9 PM $0.476
+0.00%
$-- $3
Aug 11, 11 AM $0.485
+0.00%
$-- $1
Aug 11, 9 AM $0.485
+0.00%
$-- $1
Aug 11, 4 AM $0.485
+0.00%
$-- $23,471
Aug 10, 5 PM $0.485
+0.00%
$-- $23,473
Aug 10, 8 AM $0.485
+4.64%
$-- $23,183
Aug 10, 6 AM $0.454
+0.00%
$-- $2
Aug 10, 5 AM $0.522
+0.00%
$-- $2
Aug 9, 6 PM $0.522
+0.00%
$-- $2
Aug 9, 3 AM $0.522
+0.00%
$-- $1
Aug 9, 12 AM $0.522
+0.00%
$-- $0
Aug 8, 2 PM $0.522
+0.00%
$-- $4
Aug 7, 8 PM $0.522
+0.00%
$-- $0
Download