Chillgirl Historical Data

CHILLGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000713
+29.31%
$ 71,227 $ 5,465
Jun 27, 2025 $ 0.0000551
+9.88%
$ 55,088 $ 17,411
Jun 26, 2025 $ 0.00005
+0.30%
$ 49,998 $ 179
Jun 25, 2025 $ 0.0000498
+6.96%
$ 49,769 $ 1,787
Jun 24, 2025 $ 0.0000465
+5.37%
$ 46,513 $ 820
Jun 23, 2025 $ 0.0000441
+16.39%
$ 44,061 $ 972
Jun 22, 2025 $ 0.000038
-6.17%
$ 38,019 $ 646
Jun 21, 2025 $ 0.0000407
-2.98%
$ 40,701 $ 339
Jun 20, 2025 $ 0.0000417
-20.21%
$ 41,702 $ 3,194
Jun 19, 2025 $ 0.0000523
-0.80%
$ 52,263 $ 4,695
Jun 18, 2025 $ 0.0000521
-21.96%
$ 52,034 $ 3,196
Jun 17, 2025 $ 0.0000665
-1.11%
$ 66,424 $ 1,314
Jun 16, 2025 $ 0.0000685
-14.91%
$ 68,438 $ 3,196
Jun 8, 2025 $ 0.0000645
+2.85%
$ 64,441 $ 1
Jun 7, 2025 $ 0.0000629
+0.78%
$ 62,852 $ 173
Jun 6, 2025 $ 0.0000624
+4.78%
$ 62,387 $ 525
Jun 5, 2025 $ 0.0000595
-6.26%
$ 59,479 $ 461
Jun 4, 2025 $ 0.0000641
+14.03%
$ 64,111 $ 1,957
Jun 3, 2025 $ 0.0000565
+5.57%
$ 56,444 $ 791
Jun 2, 2025 $ 0.0000524
-3.76%
$ -- $ 374
Jun 1, 2025 $ 0.0000546
+2.16%
$ 54,616 $ 279
May 31, 2025 $ 0.0000535
-0.43%
$ 53,508 $ 200
May 30, 2025 $ 0.0000541
-8.17%
$ 54,075 $ 1,400
May 29, 2025 $ 0.0000591
-1.91%
$ 59,035 $ 180
May 28, 2025 $ 0.0000601
-3.38%
$ 60,065 $ 183
May 27, 2025 $ 0.0000622
+0.33%
$ 62,169 $ 189
May 26, 2025 $ 0.0000619
+3.34%
$ 61,822 $ 189
May 25, 2025 $ 0.0000598
-3.90%
$ 59,822 $ 181
May 24, 2025 $ 0.0000621
+0.31%
$ 62,048 $ 190
May 23, 2025 $ 0.0000628
-5.31%
$ 62,796 $ 192
May 22, 2025 $ 0.000066
-0.63%
$ 65,924 $ 201
May 21, 2025 $ 0.0000651
+0.64%
$ 65,076 $ 198
May 20, 2025 $ 0.0000638
+2.02%
$ 63,793 $ 194
May 19, 2025 $ 0.0000621
-3.51%
$ -- $ 188
May 18, 2025 $ 0.0000634
+23.67%
$ 63,331 $ 191
May 17, 2025 $ 0.0000509
-9.83%
$ 50,907 $ 156
May 16, 2025 $ 0.0000563
+0.66%
$ 56,317 $ 172
May 15, 2025 $ 0.0000561
-22.53%
$ 56,091 $ 172
May 14, 2025 $ 0.000072
-15.78%
$ 71,959 $ 220
May 13, 2025 $ 0.0000859
-0.89%
$ 85,853 $ 260
May 12, 2025 $ 0.0000834
+28.33%
$ 83,336 $ 253
May 11, 2025 $ 0.0000637
-0.33%
$ 63,708 $ 193
May 10, 2025 $ 0.0000588
-3.53%
$ 58,806 $ 178
May 9, 2025 $ 0.0000585
+28.86%
$ 58,509 $ 180
May 8, 2025 $ 0.0000448
+12.05%
$ 44,800 $ 134
May 7, 2025 $ 0.0000395
-2.32%
$ 39,528 $ 121
May 6, 2025 $ 0.0000398
-6.34%
$ 39,732 $ 123
May 5, 2025 $ 0.000042
+5.70%
$ 41,988 $ 126
May 4, 2025 $ 0.0000401
-2.62%
$ 40,033 $ 124
May 3, 2025 $ 0.0000414
-6.63%
$ 41,354 $ 126