U.S Oil Historical Data

USOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000894
+27.20%
$ 89,384 $ 33,518
Jan 27, 5 PM $ 0.0000704
-0.41%
$ 70,422 $ 30,918
Jan 27, 4 PM $ 0.0000707
+3.50%
$ 70,714 $ 30,926
Jan 27, 3 PM $ 0.0000683
+4.12%
$ 68,331 $ 30,451
Jan 27, 2 PM $ 0.0000639
+0.17%
$ 63,852 $ 29,735
Jan 27, 12 PM $ 0.0000814
-7.35%
$ 81,413 $ 27,371
Jan 27, 11 AM $ 0.0000879
+24.51%
$ 87,867 $ 26,556
Jan 27, 10 AM $ 0.000071
-0.13%
$ 70,986 $ 24,772
Jan 26, 11 AM $ 0.0000215
+0.00%
$ 21,465 $ 357
Jan 26, 4 AM $ 0.0000233
+0.00%
$ 23,252 $ 6
Jan 25, 7 PM $ 0.000023
+9.74%
$ 23,006 $ 1,667
Jan 25, 6 PM $ 0.000023
+0.00%
$ 22,986 $ 916
Jan 25, 2 PM $ 0.0000234
+0.00%
$ 23,394 $ 923
Jan 25, 7 AM $ 0.0000234
+0.43%
$ 23,436 $ 904
Jan 25, 6 AM $ 0.0000262
+0.00%
$ 26,243 $ 219
Jan 25, 12 AM $ 0.0000274
-2.39%
$ 27,433 $ 3,591
Jan 24, 9 PM $ 0.0000286
+0.00%
$ 28,555 $ 3,381
Jan 24, 8 PM $ 0.0000298
+0.00%
$ 29,845 $ 3,087
Jan 24, 5 PM $ 0.0000304
+0.00%
$ 30,354 $ 3,088
Jan 24, 4 PM $ 0.0000299
+2.23%
$ 29,862 $ 2,902
Jan 24, 4 AM $ 0.0000334
+0.00%
$ 33,423 $ 2,052
Jan 24, 3 AM $ 0.0000334
-6.26%
$ 33,365 $ 2,040
Jan 24, 1 AM $ 0.000036
+0.00%
$ 36,027 $ 9,095
Jan 24, 12 AM $ 0.0000361
+0.00%
$ 36,060 $ 9,096
Jan 23, 11 PM $ 0.0000337
-6.92%
$ 33,743 $ 8,750
Jan 23, 9 PM $ 0.0000366
+6.68%
$ 36,637 $ 8,333
Jan 23, 7 PM $ 0.0000327
+0.00%
$ 32,719 $ 7,739
Jan 23, 6 PM $ 0.0000289
+0.28%
$ 28,914 $ 7,135
Jan 23, 5 PM $ 0.0000289
-0.46%
$ 28,916 $ 7,129
Jan 23, 4 PM $ 0.0000289
+0.00%
$ 28,906 $ 7,013
Jan 23, 3 PM $ 0.0000303
-19.96%
$ 30,275 $ 6,684
Jan 23, 2 PM $ 0.0000366
+0.00%
$ 36,608 $ 4,372
Jan 23, 1 PM $ 0.0000346
-0.70%
$ 34,579 $ 4,075
Jan 23, 12 PM $ 0.0000348
-35.30%
$ 34,821 $ 3,860
Jan 23, 11 AM $ 0.0000538
+0.44%
$ 53,755 $ 1,300
Jan 23, 10 AM $ 0.0000548
+0.00%
$ 54,771 $ 1,140
Jan 23, 9 AM $ 0.0000548
+0.17%
$ 54,798 $ 1,141
Jan 23, 8 AM $ 0.000056
-1.09%
$ 55,966 $ 932
Jan 23, 7 AM $ 0.0000566
-4.58%
$ 56,582 $ 931
Jan 23, 6 AM $ 0.0000596
-0.41%
$ 59,578 $ 578
Jan 23, 3 AM $ 0.0000622
+0.00%
$ 62,197 $ 7,300
Jan 23, 2 AM $ 0.0000624
+0.24%
$ 62,403 $ 7,256
Jan 23, 1 AM $ 0.0000625
+0.10%
$ 62,548 $ 7,270
Jan 23, 12 AM $ 0.0000625
-0.39%
$ 62,481 $ 7,268
Jan 22, 10 PM $ 0.0000635
+0.08%
$ 63,496 $ 7,137
Jan 22, 8 PM $ 0.0000662
-1.57%
$ 66,159 $ 6,650
Jan 22, 7 PM $ 0.0000665
-12.00%
$ 66,468 $ 6,485
Jan 22, 6 PM $ 0.0000754
+0.07%
$ 75,395 $ 5,545
Jan 22, 5 PM $ 0.0000741
+9.61%
$ 74,060 $ 5,275
Jan 22, 4 PM $ 0.000067
+13.47%
$ 67,046 $ 4,408