U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅884
+0.00%
$ 8,845 $ 1
Yesterday $ 0.0₅884
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₅854
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.000012
-2.44%
$ -- $ 269
Mar 9, 2026 $ 0.0000104
+0.00%
$ -- $ 37
Mar 3, 2026 $ 0.0000106
+1.04%
$ -- $ 273
Mar 1, 2026 $ 0.0000104
+0.00%
$ -- $ 32
Feb 27, 2026 $ 0.0000102
+0.04%
$ -- $ 1,197
Feb 22, 2026 $ 0.000013
+0.00%
$ 13,003 $ 1
Feb 21, 2026 $ 0.0000148
-1.33%
$ 14,790 $ 1,209
Feb 20, 2026 $ 0.0000212
+0.00%
$ 21,190 $ 22
Feb 17, 2026 $ 0.0000224
+0.19%
$ -- $ 97
Feb 12, 2026 $ 0.0000272
-0.63%
$ 27,239 $ 44
Feb 11, 2026 $ 0.0000274
-0.11%
$ -- $ 1
Feb 10, 2026 $ 0.0000278
-3.89%
$ -- $ 4
Feb 9, 2026 $ 0.0000287
-7.56%
$ 28,729 $ 997
Feb 8, 2026 $ 0.0000328
-8.18%
$ 32,838 $ 227
Feb 7, 2026 $ 0.0000362
-0.08%
$ 36,217 $ 56
Feb 6, 2026 $ 0.0000346
-4.17%
$ 34,573 $ 1,301
Feb 5, 2026 $ 0.0000361
-8.63%
$ 36,130 $ 2,159
Feb 4, 2026 $ 0.0000403
-9.60%
$ 40,253 $ 1,366
Feb 3, 2026 $ 0.0000449
+19.84%
$ 44,881 $ 9,632
Feb 2, 2026 $ 0.0000692
+0.16%
$ -- $ 526
Feb 1, 2026 $ 0.0000688
-25.91%
$ 68,812 $ 5,154
Jan 31, 2026 $ 0.000092
-5.97%
$ 92,014 $ 45,741
Jan 30, 2026 $ 0.00012
+8.34%
$ -- $ 8,468
Jan 29, 2026 $ 0.0000648
-23.79%
$ -- $ 20,538
Jan 28, 2026 $ 0.0000834
-20.86%
$ 83,408 $ 50,600
Jan 27, 2026 $ 0.000106
+48.55%
$ 105,592 $ 45,109
Jan 26, 2026 $ 0.0000215
-7.69%
$ -- $ 357
Jan 25, 2026 $ 0.000023
-18.14%
$ 23,006 $ 1,667
Jan 24, 2026 $ 0.0000286
-20.81%
$ 28,555 $ 3,381
Jan 23, 2026 $ 0.0000337
-46.21%
$ 33,743 $ 8,750
Jan 22, 2026 $ 0.0000635
-5.68%
$ 63,496 $ 7,137
Jan 21, 2026 $ 0.0000662
-11.39%
$ -- $ 36,552
Jan 20, 2026 $ 0.0000757
+207.36%
$ -- $ 67,488
Download