U.S Oil Historical Data

USOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000606
-0.57%
$ 60,587 $ 2,121
Jan 22, 1 PM $ 0.0000624
+1.19%
$ 62,425 $ 1,904
Jan 22, 10 AM $ 0.0000623
+0.00%
$ 62,285 $ 1,428
Jan 22, 7 AM $ 0.0000615
-6.27%
$ 61,457 $ 1,361
Jan 22, 6 AM $ 0.0000656
+0.11%
$ 65,572 $ 900
Jan 22, 3 AM $ 0.0000659
+2.41%
$ 65,872 $ 845
Jan 22, 2 AM $ 0.0000651
-2.26%
$ 65,142 $ 37,221
Jan 22, 1 AM $ 0.0000674
+0.25%
$ 67,365 $ 36,970
Jan 22, 12 AM $ 0.0000673
+0.00%
$ 67,320 $ 36,924
Jan 21, 11 PM $ 0.0000662
-0.88%
$ -- $ 36,552
Jan 21, 9 PM $ 0.0000676
+0.45%
$ -- $ 36,523
Jan 21, 8 PM $ 0.000066
-2.05%
$ -- $ 36,369
Jan 21, 7 PM $ 0.0000661
+0.00%
$ -- $ 35,996
Jan 21, 6 PM $ 0.0000642
+13.57%
$ -- $ 35,259
Jan 21, 5 PM $ 0.0000564
-0.38%
$ -- $ 34,171
Jan 21, 4 PM $ 0.0000567
+0.87%
$ -- $ 34,164
Jan 21, 3 PM $ 0.0000562
-0.36%
$ -- $ 34,508
Jan 21, 2 PM $ 0.0000559
+0.35%
$ -- $ 34,048
Jan 21, 1 PM $ 0.0000555
+0.07%
$ -- $ 33,748
Jan 21, 12 PM $ 0.0000584
-0.30%
$ -- $ 33,080
Jan 21, 11 AM $ 0.0000586
-4.40%
$ -- $ 33,365
Jan 21, 10 AM $ 0.0000611
+0.00%
$ -- $ 33,073
Jan 21, 9 AM $ 0.0000608
-8.17%
$ -- $ 32,950
Jan 21, 8 AM $ 0.0000667
-5.71%
$ -- $ 32,017
Jan 21, 7 AM $ 0.0000676
+1.71%
$ -- $ 29,475
Jan 21, 6 AM $ 0.0000766
-20.24%
$ -- $ 27,949
Jan 21, 5 AM $ 0.0000992
+10.25%
$ -- $ 25,581
Jan 21, 4 AM $ 0.0000898
+4.91%
$ -- $ 21,722
Jan 21, 3 AM $ 0.0000861
+8.47%
$ -- $ 19,600
Jan 21, 2 AM $ 0.0000869
+11.87%
$ -- $ 76,381
Jan 21, 1 AM $ 0.0000775
+4.13%
$ -- $ 74,836
Jan 21, 12 AM $ 0.0000763
+2.14%
$ -- $ 69,262
Jan 20, 11 PM $ 0.0000757
+1.31%
$ -- $ 67,488
Jan 20, 10 PM $ 0.0000749
+31.69%
$ -- $ 65,416
Jan 20, 9 PM $ 0.0000568
-1.16%
$ -- $ 63,170
Jan 20, 8 PM $ 0.0000575
-1.88%
$ -- $ 61,995
Jan 20, 7 PM $ 0.0000586
+47.72%
$ -- $ 59,275
Jan 20, 6 PM $ 0.0000396
+11.42%
$ -- $ 56,575
Jan 20, 5 PM $ 0.0000355
+7.02%
$ -- $ 53,740
Jan 20, 4 PM $ 0.0000323
+11.93%
$ -- $ 51,250
Jan 20, 3 PM $ 0.0000288
+9.80%
$ -- $ 49,428
Jan 20, 2 PM $ 0.0000262
-0.15%
$ -- $ 48,770
Jan 20, 1 PM $ 0.0000389
-1.13%
$ -- $ 45,577
Jan 20, 12 PM $ 0.000039
+58.50%
$ -- $ 42,850
Download