Awebo Token Historical Data

AWEBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000146
+1.60%
$ 14,503 $ 2
Apr 25, 2025 $ 0.000143
+1.36%
$ 14,249 $ 3
Apr 24, 2025 $ 0.000141
-1.32%
$ 14,096 $ 17
Apr 23, 2025 $ 0.000144
-0.56%
$ 14,318 $ 3
Apr 22, 2025 $ 0.00013
+0.00%
$ -- $ 14
Apr 15, 2025 $ 0.000144
+0.00%
$ -- $ 76
Apr 8, 2025 $ 0.000134
+0.54%
$ -- $ 6
Apr 7, 2025 $ 0.000133
-1.64%
$ 13,268 $ 27
Apr 6, 2025 $ 0.000136
-13.09%
$ 13,522 $ 11
Apr 5, 2025 $ 0.000156
-0.51%
$ 15,551 $ 5
Apr 4, 2025 $ 0.000156
-0.91%
$ 15,513 $ 13
Apr 3, 2025 $ 0.000156
-0.56%
$ 15,555 $ 17
Apr 2, 2025 $ 0.000156
+2.04%
$ 15,582 $ 121
Apr 1, 2025 $ 0.000154
+4.48%
$ 15,327 $ 4
Mar 31, 2025 $ 0.000148
-9.57%
$ 14,759 $ 346
Mar 30, 2025 $ 0.000164
-0.45%
$ 16,377 $ 17
Mar 29, 2025 $ 0.000165
-2.88%
$ 16,417 $ 184
Mar 28, 2025 $ 0.000171
-5.06%
$ 16,989 $ 9
Mar 27, 2025 $ 0.00018
+0.45%
$ 17,915 $ 3
Mar 26, 2025 $ 0.000179
-3.73%
$ 17,802 $ 6
Mar 25, 2025 $ 0.000186
-4.90%
$ 18,482 $ 80
Mar 24, 2025 $ 0.000194
+3.88%
$ 19,298 $ 20
Mar 23, 2025 $ 0.000186
+1.74%
$ 18,540 $ 12
Mar 22, 2025 $ 0.000183
+0.47%
$ 18,187 $ 8
Mar 21, 2025 $ 0.000182
-2.45%
$ 18,100 $ 152
Mar 20, 2025 $ 0.000185
-7.30%
$ 18,462 $ 222
Mar 19, 2025 $ 0.0002
-11.38%
$ 19,935 $ 572
Mar 12, 2025 $ 0.000245
+0.00%
$ -- $ 138
Mar 5, 2025 $ 0.000302
+0.00%
$ -- $ 192
Download