Fleato (PoS) Historical Data

FLEATO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0665
+0.00%
$ 6.65 million $ 128
Today, at 4 PM $ 0.0665
+0.00%
$ 6.65 million $ 128
Today, at 3 PM $ 0.0664
+0.00%
$ 6.64 million $ 136
Today, at 2 PM $ 0.0661
+0.00%
$ 6.61 million $ 149
Today, at 1 PM $ 0.0658
-0.32%
$ 6.58 million $ 155
Today, at 10 AM $ 0.0664
+0.00%
$ 6.64 million $ 153
Today, at 8 AM $ 0.0667
+0.00%
$ -- $ 167
Today, at 7 AM $ 0.0665
+0.00%
$ 6.65 million $ 162
Today, at 6 AM $ 0.0664
+0.00%
$ 6.64 million $ 157
Today, at 3 AM $ 0.0658
-0.06%
$ 6.58 million $ 159
Today, at 2 AM $ 0.0659
+0.00%
$ 6.59 million $ 111
Yesterday, at 5 PM $ 0.0661
+0.00%
$ 6.61 million $ 189
Yesterday, at 4 PM $ 0.066
+0.26%
$ 6.6 million $ 193
Yesterday, at 3 PM $ 0.066
-0.20%
$ 6.6 million $ 195
Yesterday, at 2 PM $ 0.0659
+0.26%
$ 6.59 million $ 172
Yesterday, at 1 PM $ 0.0659
-2.14%
$ 6.59 million $ 165
Yesterday, at 12 PM $ 0.0676
+0.00%
$ 6.76 million $ 68
Yesterday, at 5 AM $ 0.0677
+0.22%
$ 6.77 million $ 94
Jun 24, 8 PM $ 0.0671
+0.92%
$ 6.71 million $ 106
Jun 24, 6 PM $ 0.0663
+0.00%
$ 6.63 million $ 77
Jun 24, 5 PM $ 0.0666
-0.63%
$ 6.66 million $ 72
Jun 24, 4 PM $ 0.0671
-0.65%
$ 6.71 million $ 54
Jun 24, 3 PM $ 0.0677
+0.00%
$ 6.77 million $ 35
Jun 24, 2 PM $ 0.0682
+0.00%
$ 6.82 million $ 23
Jun 24, 1 PM $ 0.0684
-0.31%
$ 6.84 million $ 19
Jun 23, 8 AM $ 0.0687
-0.46%
$ 6.87 million $ 82
Jun 23, 6 AM $ 0.0694
-0.34%
$ 6.94 million $ 55
Jun 22, 7 PM $ 0.0704
+0.00%
$ -- $ 58
Jun 22, 4 PM $ 0.0707
+0.00%
$ 7.07 million $ 55
Jun 22, 3 PM $ 0.0706
+0.00%
$ 7.06 million $ 50
Jun 22, 1 PM $ 0.0708
+0.00%
$ 7.08 million $ 42
Jun 22, 1 AM $ 0.0701
+0.00%
$ 7.01 million $ 24
Jun 20, 6 AM $ 0.0698
+0.00%
$ 6.98 million $ 21
Jun 20, 12 AM $ 0.0697
+0.17%
$ 6.97 million $ 16
Jun 19, 3 PM $ 0.0693
+0.00%
$ 6.93 million $ 28
Jun 18, 8 PM $ 0.0693
+0.21%
$ 6.93 million $ 75
Jun 18, 6 PM $ 0.0689
+0.00%
$ 6.89 million $ 94
Jun 18, 5 PM $ 0.0688
+0.00%
$ 6.88 million $ 93
Jun 18, 3 PM $ 0.0692
-1.11%
$ 6.92 million $ 90
Jun 18, 1 PM $ 0.0702
+0.00%
$ 7.02 million $ 40
Jun 18, 5 AM $ 0.07
+0.00%
$ 7 million $ 58
Jun 17, 7 PM $ 0.0703
-0.92%
$ 7.03 million $ 59
Jun 17, 6 PM $ 0.0708
+0.00%
$ 7.08 million $ 41
Jun 17, 4 PM $ 0.0709
+0.00%
$ 7.09 million $ 51
Jun 17, 8 AM $ 0.0711
+0.00%
$ 7.11 million $ 62
Jun 16, 6 PM $ 0.0715
+0.00%
$ 7.15 million $ 93
Jun 16, 2 PM $ 0.0714
+0.00%
$ 7.14 million $ 94
Jun 16, 1 PM $ 0.0721
-0.09%
$ 7.21 million $ 99
Jun 16, 12 PM $ 0.0721
+0.30%
$ 7.21 million $ 94
Jun 16, 8 AM $ 0.0712
+0.00%
$ 7.12 million $ 98
Download