Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleato (PoS) Historical Data

FLEATO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.09
+0.00%
$9 million $19
Yesterday $0.0894
-1.04%
$9 million $21
Sep 25, 2026 $0.09
+0.36%
$9 million $36
Sep 24, 2026 $0.0894
+0.30%
$8.94 million $26
Sep 23, 2026 $0.0884
-2.51%
$8.84 million $49
Sep 22, 2026 $0.0904
+0.65%
$9.04 million $9
Sep 21, 2026 $0.0908
+3.68%
$9.08 million $99
Sep 20, 2026 $0.0874
+0.74%
$8.74 million $11
Sep 19, 2026 $0.0865
+0.39%
$8.65 million $61
Sep 18, 2026 $0.0869
+5.66%
$8.69 million $64
Sep 17, 2026 $0.0824
-0.52%
$8.24 million $40
Sep 16, 2026 $0.0825
+0.98%
$8.28 million $47
Sep 15, 2026 $0.0812
-3.02%
$8.12 million $60
Sep 14, 2026 $0.084
-0.13%
$8.4 million $56
Sep 13, 2026 $0.0841
+1.62%
$8.41 million $11
Sep 12, 2026 $0.0841
+0.70%
$-- $86
Sep 11, 2026 $0.0837
+1.02%
$8.37 million $85
Sep 10, 2026 $0.0821
-1.85%
$8.21 million $54
Sep 9, 2026 $0.0843
+0.60%
$8.43 million $26
Sep 8, 2026 $0.0838
+0.12%
$8.38 million $14
Sep 7, 2026 $0.0838
-0.22%
$-- $5
Sep 6, 2026 $0.0854
+0.24%
$8.54 million $36
Sep 5, 2026 $0.0847
+0.00%
$8.47 million $11
Sep 4, 2026 $0.0847
-0.56%
$8.47 million $5
Sep 3, 2026 $0.0854
+3.65%
$8.54 million $92
Sep 2, 2026 $0.0822
+0.14%
$8.22 million $18
Sep 1, 2026 $0.0826
-1.68%
$8.26 million $51
Aug 31, 2026 $0.084
+1.55%
$8.35 million $108
Aug 30, 2026 $0.0841
+0.57%
$8.28 million $91
Aug 29, 2026 $0.0845
+1.11%
$8.45 million $40
Aug 28, 2026 $0.0838
-2.57%
$-- $78
Aug 27, 2026 $0.0857
+1.49%
$-- $106
Aug 26, 2026 $0.0848
-0.70%
$8.53 million $105
Aug 25, 2026 $0.0847
-0.72%
$8.47 million $225
Aug 24, 2026 $0.0853
+2.08%
$8.53 million $155
Aug 23, 2026 $0.0843
+1.28%
$8.43 million $119
Aug 22, 2026 $0.0837
-0.27%
$8.37 million $368
Aug 21, 2026 $0.0842
+5.76%
$8.42 million $334
Aug 20, 2026 $0.0791
+2.17%
$7.91 million $197
Aug 19, 2026 $0.0776
+7.12%
$7.76 million $210
Aug 18, 2026 $0.0724
+1.14%
$7.24 million $40
Aug 17, 2026 $0.0717
+0.68%
$7.17 million $58
Aug 15, 2026 $0.0712
+0.00%
$-- $14
Aug 14, 2026 $0.0708
+0.01%
$7.08 million $10
Aug 13, 2026 $0.0709
-0.85%
$7.09 million $9
Aug 12, 2026 $0.0712
-0.58%
$7.12 million $26
Aug 11, 2026 $0.0711
-0.50%
$7.11 million $16
Aug 10, 2026 $0.0716
-0.59%
$-- $10
Aug 9, 2026 $0.0725
+0.12%
$7.25 million $6
Aug 7, 2026 $0.0718
-0.82%
$7.18 million $9
Download