Fleato (PoS) Historical Data

FLEATO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0712
+0.00%
$ 7.12 million $ 26
Yesterday $ 0.0712
-0.58%
$ 7.12 million $ 26
Aug 11, 2026 $ 0.0711
-0.50%
$ 7.11 million $ 16
Aug 10, 2026 $ 0.0716
-0.59%
$ -- $ 10
Aug 9, 2026 $ 0.0725
+0.12%
$ 7.25 million $ 6
Aug 7, 2026 $ 0.0718
-0.82%
$ 7.18 million $ 9
Aug 5, 2026 $ 0.072
+1.05%
$ 7.2 million $ 20
Aug 4, 2026 $ 0.0711
+0.20%
$ 7.11 million $ 2
Aug 3, 2026 $ 0.0709
+0.69%
$ -- $ 40
Aug 2, 2026 $ 0.0711
+0.91%
$ 7.11 million $ 21
Aug 1, 2026 $ 0.0699
-0.98%
$ 6.99 million $ 13
Jul 31, 2026 $ 0.0705
-1.95%
$ -- $ 44
Jul 30, 2026 $ 0.0717
+0.21%
$ -- $ 21
Jul 29, 2026 $ 0.071
-0.44%
$ 7.1 million $ 10
Jul 28, 2026 $ 0.0712
-0.17%
$ 7.12 million $ 50
Jul 27, 2026 $ 0.0713
-2.13%
$ 7.13 million $ 46
Jul 26, 2026 $ 0.0727
+1.23%
$ 7.27 million $ 33
Jul 24, 2026 $ 0.0712
-0.97%
$ -- $ 54
Jul 23, 2026 $ 0.0716
-1.07%
$ 7.16 million $ 25
Jul 22, 2026 $ 0.0729
-0.21%
$ -- $ 13
Jul 21, 2026 $ 0.0731
+0.58%
$ -- $ 29
Jul 20, 2026 $ 0.0724
+1.09%
$ 7.24 million $ 43
Jul 19, 2026 $ 0.0721
+0.44%
$ 7.21 million $ 7
Jul 18, 2026 $ 0.0719
+2.41%
$ 7.19 million $ 11
Jul 17, 2026 $ 0.0713
+0.18%
$ -- $ 58
Jul 16, 2026 $ 0.0715
-1.35%
$ 7.15 million $ 29
Jul 15, 2026 $ 0.0726
+0.90%
$ 7.26 million $ 14
Jul 14, 2026 $ 0.072
+2.38%
$ -- $ 38
Jul 13, 2026 $ 0.0699
-1.48%
$ -- $ 42
Jul 12, 2026 $ 0.071
-0.16%
$ 7.1 million $ 12
Jul 11, 2026 $ 0.0705
-1.02%
$ 7.05 million $ 10
Jul 10, 2026 $ 0.0708
+1.51%
$ -- $ 44
Jul 9, 2026 $ 0.0697
+0.61%
$ 6.97 million $ 9
Jul 8, 2026 $ 0.0689
-1.31%
$ -- $ 47
Jul 7, 2026 $ 0.0702
-0.10%
$ 7.02 million $ 31
Jul 6, 2026 $ 0.0706
+1.55%
$ 7.06 million $ 91
Jul 5, 2026 $ 0.07
+1.01%
$ 7 million $ 21
Jul 4, 2026 $ 0.0697
+0.00%
$ -- $ 18
Jul 3, 2026 $ 0.0695
+1.04%
$ 6.95 million $ 31
Jul 2, 2026 $ 0.0688
+3.01%
$ -- $ 88
Jul 1, 2026 $ 0.0666
+1.66%
$ -- $ 46
Jun 30, 2026 $ 0.0658
-1.46%
$ -- $ 67
Jun 29, 2026 $ 0.0667
+0.62%
$ -- $ 62
Jun 26, 2026 $ 0.0665
+0.89%
$ -- $ 128
Jun 25, 2026 $ 0.0661
-2.02%
$ -- $ 189
Jun 24, 2026 $ 0.0671
-2.21%
$ 6.71 million $ 106
Jun 23, 2026 $ 0.0687
-1.44%
$ -- $ 82
Jun 22, 2026 $ 0.0704
+0.54%
$ -- $ 58
Jun 20, 2026 $ 0.0698
+0.26%
$ -- $ 21
Jun 19, 2026 $ 0.0693
+0.00%
$ -- $ 28
Download