Fleato (PoS) Historical Data

FLEATO
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0665
+0.00%
$ 6.65 million $ 128
3:26 PM $ 0.0664
+0.00%
$ 6.64 million $ 136
2:28 PM $ 0.0661
+0.00%
$ 6.61 million $ 149
1:55 PM $ 0.0658
+0.00%
$ 6.6 million $ 155
1:18 PM $ 0.066
+0.00%
$ 6.6 million $ 187
10:02 AM $ 0.0664
+0.00%
$ 6.64 million $ 153
8:01 AM $ 0.0667
+0.00%
$ 6.65 million $ 167
7:28 AM $ 0.0665
+0.00%
$ 6.65 million $ 162
6:54 AM $ 0.0664
+0.00%
$ 6.64 million $ 157
3:56 AM $ 0.0658
+0.00%
$ 6.58 million $ 159
3:53 AM $ 0.0657
+0.00%
$ 6.57 million $ 134
3:46 AM $ 0.0654
+0.00%
$ 6.54 million $ 131
3:02 AM $ 0.0658
+0.00%
$ 6.58 million $ 124
2:14 AM $ 0.0659
+0.00%
$ 6.59 million $ 111
Download