Fleato (PoS) Historical Data

FLEATO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0698
-1.16%
$ -- $ 220
Jun 8 $ 0.0696
+0.44%
$ 6.99 million $ 128
Jun 1 $ 0.0668
-12.99%
$ 6.85 million $ 752
May 25 $ 0.0772
-2.93%
$ -- $ 71
May 18 $ 0.0792
-0.70%
$ -- $ 93
May 11 $ 0.0811
-3.36%
$ 7.99 million $ 100
May 4 $ 0.0833
+1.13%
$ 8.41 million $ 109
Apr 27 $ 0.0819
-0.77%
$ 8.25 million $ 31
Apr 20 $ 0.0813
+1.69%
$ -- $ 247
Apr 13 $ 0.0817
+5.63%
$ 7.97 million $ 472
Apr 6 $ 0.0796
+4.85%
$ -- $ 277
Mar 30 $ 0.0752
+1.66%
$ 7.56 million $ 209
Mar 23 $ 0.0725
-4.31%
$ 7.37 million $ 272
Mar 16 $ 0.0756
-4.38%
$ 7.56 million $ 258
Mar 9 $ 0.0766
+3.26%
$ 7.86 million $ 182
Mar 2 $ 0.0719
-3.73%
$ 7.3 million $ 305
Feb 23 $ 0.0741
-0.57%
$ 7.41 million $ 455
Feb 16 $ 0.076
+0.12%
$ -- $ 138
Feb 9 $ 0.0771
+1.17%
$ 7.49 million $ 271
Feb 2 $ 0.0763
-6.24%
$ 7.73 million $ 2,352
Jan 26 $ 0.0834
-8.38%
$ 8.07 million $ 601
Jan 19 $ 0.0936
-5.65%
$ 9.06 million $ 470
Jan 12 $ 0.0993
+1.67%
$ 9.97 million $ 931
Jan 5 $ 0.0972
+0.59%
$ 9.68 million $ 806
Dec 29 $ 0.0937
+1.82%
$ -- $ 515
Dec 22 $ 0.0913
-0.98%
$ 9.14 million $ 2,064
Dec 15 $ 0.0921
-1.28%
$ -- $ 5,692
Dec 8 $ 0.0946
+0.40%
$ 9.33 million $ 4,659
Dec 1 $ 0.0942
-2.09%
$ 9.39 million $ 893
Download