Fleato (PoS) Historical Data

FLEATO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0796
+4.85%
$ -- $ 277
Mar 30 $ 0.0752
+1.66%
$ 7.56 million $ 209
Mar 23 $ 0.0725
-4.31%
$ 7.37 million $ 272
Mar 16 $ 0.0756
-4.38%
$ 7.56 million $ 258
Mar 9 $ 0.0766
+3.26%
$ 7.86 million $ 182
Mar 2 $ 0.0719
-3.73%
$ 7.3 million $ 305
Feb 23 $ 0.0741
-0.57%
$ 7.41 million $ 455
Feb 16 $ 0.076
+0.12%
$ -- $ 138
Feb 9 $ 0.0771
+1.17%
$ 7.49 million $ 271
Feb 2 $ 0.0763
-6.24%
$ 7.73 million $ 2,352
Jan 26 $ 0.0834
-8.38%
$ 8.07 million $ 601
Jan 19 $ 0.0936
-5.65%
$ 9.06 million $ 470
Jan 12 $ 0.0993
+1.67%
$ 9.97 million $ 931
Jan 5 $ 0.0972
+0.59%
$ 9.68 million $ 806
Dec 29 $ 0.0937
+1.82%
$ -- $ 515
Dec 22 $ 0.0913
-0.98%
$ 9.14 million $ 2,064
Dec 15 $ 0.0921
-1.28%
$ -- $ 5,692
Dec 8 $ 0.0946
+0.40%
$ 9.33 million $ 4,659
Dec 1 $ 0.0942
-2.09%
$ 9.39 million $ 893
Download