Fleato (PoS) Historical Data

FLEATO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0783
+0.00%
$ 7.83 million $ 69
Apr 10, 2 PM $ 0.0781
+0.00%
$ 7.81 million $ 61
Apr 10, 11 AM $ 0.0779
+0.00%
$ 7.79 million $ 55
Apr 10, 8 AM $ 0.0776
-0.15%
$ 7.76 million $ 42
Apr 10, 12 AM $ 0.078
+0.00%
$ 7.8 million $ 62
Apr 9, 11 PM $ 0.0782
-0.12%
$ 7.82 million $ 60
Apr 9, 7 PM $ 0.0782
+0.00%
$ 7.82 million $ 59
Apr 9, 4 PM $ 0.0779
+0.00%
$ 7.79 million $ 60
Apr 9, 3 PM $ 0.0777
+0.45%
$ 7.77 million $ 54
Apr 9, 1 PM $ 0.0771
+0.00%
$ 7.71 million $ 68
Apr 9, 1 AM $ 0.0772
-0.11%
$ 7.72 million $ 38
Apr 8, 11 PM $ 0.0773
+0.00%
$ 7.73 million $ 42
Apr 8, 5 PM $ 0.0784
+0.00%
$ 7.84 million $ 68
Apr 8, 3 PM $ 0.0776
-0.03%
$ 7.76 million $ 70
Apr 8, 2 PM $ 0.0779
+2.90%
$ 7.79 million $ 65
Apr 7, 11 PM $ 0.0787
+0.84%
$ 7.87 million $ 51
Apr 7, 10 PM $ 0.0779
+6,474.94%
$ 7.79 million $ 40
Apr 7, 9 PM $ 0.0751
+6,279.58%
$ 7.51 million $ 6
Apr 7, 11 AM $ 0.0738
+0.00%
$ 7.38 million $ 18
Apr 6, 11 PM $ 0.0759
+1.54%
$ 7.59 million $ 23
Apr 6, 10 PM $ 0.072
+0.00%
$ 7.2 million $ 23
Apr 6, 9 AM $ 0.0752
+0.00%
$ 7.52 million $ 20
Apr 6, 2 AM $ 0.0765
+0.00%
$ 7.65 million $ 33
Apr 6, 12 AM $ 0.0759
+0.00%
$ 7.59 million $ 29
Apr 5, 11 PM $ 0.0756
+0.46%
$ 7.56 million $ 24
Apr 5, 10 PM $ 0.0752
+0.00%
$ 7.52 million $ 18
Apr 5, 7 AM $ 0.0741
+0.00%
$ 7.41 million $ 7
Apr 5, 6 AM $ 0.0734
+0.99%
$ 7.34 million $ 6
Apr 3, 4 AM $ 0.0752
+0.00%
$ 7.52 million $ 29
Apr 3, 3 AM $ 0.0747
+0.00%
$ 7.47 million $ 28
Apr 3, 2 AM $ 0.0746
+0.00%
$ 7.46 million $ 27
Apr 2, 1 PM $ 0.0731
+0.00%
$ 7.31 million $ 38
Apr 2, 5 AM $ 0.0746
+0.00%
$ 7.46 million $ 48
Apr 2, 4 AM $ 0.0746
+0.00%
$ 7.46 million $ 47
Apr 2, 3 AM $ 0.0746
-0.29%
$ 7.46 million $ 47
Apr 2, 2 AM $ 0.075
-0.67%
$ 7.5 million $ 44
Apr 2, 1 AM $ 0.0758
-0.72%
$ 7.58 million $ 39
Apr 1, 5 PM $ 0.0768
+0.00%
$ 7.68 million $ 35
Apr 1, 1 PM $ 0.076
+0.00%
$ 7.6 million $ 47
Apr 1, 6 AM $ 0.0767
+0.29%
$ 7.67 million $ 63
Apr 1, 5 AM $ 0.0764
+0.00%
$ 7.64 million $ 58
Apr 1, 4 AM $ 0.0755
+0.00%
$ 7.55 million $ 54
Apr 1, 3 AM $ 0.0755
+0.15%
$ 7.55 million $ 53
Mar 31, 5 PM $ 0.0756
+0.43%
$ 7.56 million $ 64
Mar 31, 4 PM $ 0.0752
+0.00%
$ 7.52 million $ 55
Mar 31, 2 PM $ 0.0752
+0.28%
$ 7.52 million $ 48
Mar 31, 1 PM $ 0.0748
+0.22%
$ 7.48 million $ 42
Mar 31, 12 PM $ 0.0743
+0.00%
$ 7.43 million $ 37
Mar 31, 9 AM $ 0.0742
+3.53%
$ 7.42 million $ 34
Mar 31, 1 AM $ 0.000725
+0.50%
$ 72,548 $ 27