Fleato (PoS) Historical Data

FLEATO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0742
+0.00%
$ 7.42 million $ 53
Feb 23, 10 AM $ 0.0741
+0.37%
$ 7.41 million $ 49
Feb 23, 9 AM $ 0.0737
+0.44%
$ 7.37 million $ 37
Feb 23, 7 AM $ 0.073
+0.00%
$ 7.3 million $ 34
Feb 23, 3 AM $ 0.0728
+0.00%
$ 7.28 million $ 76
Feb 23, 1 AM $ 0.0733
-1.66%
$ 7.33 million $ 58
Feb 22, 1 PM $ 0.0751
+0.00%
$ 7.51 million $ 5
Feb 21, 7 PM $ 0.076
+0.00%
$ 7.6 million $ 29
Feb 21, 5 PM $ 0.0752
+0.00%
$ 7.52 million $ 18
Feb 21, 3 PM $ 0.0755
+0.00%
$ 7.55 million $ 8
Feb 21, 7 AM $ 0.075
+0.00%
$ 7.5 million $ 37
Feb 21, 4 AM $ 0.0751
+0.00%
$ 7.51 million $ 50
Feb 17, 5 PM $ 0.0753
+0.00%
$ 7.53 million $ 22
Feb 16, 4 PM $ 0.0749
+0.00%
$ 7.49 million $ 87
Feb 16, 9 AM $ 0.0759
+0.00%
$ 7.59 million $ 51
Feb 15, 7 PM $ 0.0749
+0.00%
$ 7.49 million $ 62
Feb 15, 5 PM $ 0.0757
+0.00%
$ 7.57 million $ 38
Feb 15, 4 PM $ 0.0759
+0.00%
$ 7.59 million $ 31
Feb 15, 3 PM $ 0.0759
+0.00%
$ 7.59 million $ 26
Feb 15, 12 PM $ 0.0767
+0.00%
$ 7.67 million $ 7
Feb 15, 5 AM $ 0.0772
+0.34%
$ 7.72 million $ 100
Feb 15, 4 AM $ 0.0765
+0.00%
$ 7.65 million $ 85
Feb 14, 6 PM $ 0.0771
+0.00%
$ 7.71 million $ 59
Feb 14, 12 PM $ 0.0769
+0.00%
$ 7.69 million $ 34
Feb 14, 11 AM $ 0.0765
+0.11%
$ 7.65 million $ 27
Feb 13, 10 PM $ 0.0759
+0.00%
$ 7.59 million $ 58
Feb 13, 4 PM $ 0.0753
+0.00%
$ 7.53 million $ 38
Feb 13, 2 AM $ 0.0736
+0.00%
$ 7.36 million $ 33
Feb 12, 7 PM $ 0.073
+0.00%
$ 7.3 million $ 25
Feb 12, 11 AM $ 0.0741
+0.00%
$ 7.41 million $ 21
Feb 11, 2 PM $ 0.0739
+0.00%
$ 7.39 million $ 30
Feb 11, 6 AM $ 0.0741
+0.00%
$ 7.41 million $ 25
Feb 10, 6 PM $ 0.0753
-0.02%
$ 7.53 million $ 74
Feb 10, 3 AM $ 0.0762
+0.00%
$ 7.62 million $ 65
Feb 9, 5 PM $ 0.0765
+0.00%
$ 7.65 million $ 27
Feb 9, 4 PM $ 0.0761
+0.00%
$ 7.61 million $ 13
Feb 9, 10 AM $ 0.0757
-0.60%
$ 7.57 million $ 50
Feb 8, 11 PM $ 0.0773
+0.00%
$ 7.73 million $ 174
Feb 8, 4 PM $ 0.0771
+0.00%
$ 7.71 million $ 138
Feb 7, 6 PM $ 0.0763
+0.61%
$ 7.63 million $ 114
Feb 7, 5 PM $ 0.0758
-0.36%
$ 7.58 million $ 96
Feb 7, 4 PM $ 0.076
+0.00%
$ 7.6 million $ 80
Feb 7, 12 PM $ 0.0752
+0.00%
$ 7.52 million $ 115
Feb 7, 7 AM $ 0.0757
-0.39%
$ 7.57 million $ 90
Feb 7, 6 AM $ 0.0762
-0.40%
$ 7.65 million $ 72
Feb 7, 12 AM $ 0.0765
+0.00%
$ 7.65 million $ 453
Feb 6, 10 PM $ 0.0765
+0.00%
$ 7.65 million $ 494
Feb 6, 9 PM $ 0.0765
+0.00%
$ 7.65 million $ 483
Feb 6, 6 PM $ 0.0763
-0.33%
$ 7.63 million $ 462
Feb 6, 5 PM $ 0.0763
+1.21%
$ 7.63 million $ 446