Fleato (PoS) Historical Data

FLEATO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0742
-0.08%
$ 7.42 million $ 44
Mar 30, 6 PM $ 0.0738
+0.00%
$ 7.38 million $ 40
Mar 30, 5 PM $ 0.0701
+0.00%
$ 7.01 million $ 39
Mar 30, 8 AM $ 0.0752
+0.00%
$ 7.52 million $ 34
Mar 30, 2 AM $ 0.0746
+0.00%
$ 7.46 million $ 30
Mar 30, 12 AM $ 0.074
+0.12%
$ 7.4 million $ 28
Mar 29, 11 PM $ 0.0737
+0.52%
$ 7.37 million $ 18
Mar 29, 10 PM $ 0.0734
+1.25%
$ 7.34 million $ 14
Mar 28, 11 PM $ 0.0725
+0.00%
$ 7.25 million $ 10
Mar 28, 1 PM $ 0.0724
+0.00%
$ 7.24 million $ 10
Mar 27, 4 PM $ 0.0739
+0.00%
$ 7.39 million $ 46
Mar 27, 3 PM $ 0.0736
+0.10%
$ 7.36 million $ 45
Mar 27, 2 PM $ 0.0736
+0.00%
$ 7.36 million $ 41
Mar 27, 12 PM $ 0.0738
-0.30%
$ 7.38 million $ 37
Mar 27, 11 AM $ 0.0744
+0.00%
$ 7.44 million $ 35
Mar 27, 10 AM $ 0.0746
-0.48%
$ 7.46 million $ 34
Mar 27, 4 AM $ 0.0754
+0.11%
$ 7.54 million $ 71
Mar 27, 2 AM $ 0.0726
+0.00%
$ 7.26 million $ 13
Mar 26, 6 PM $ 0.0755
-0.03%
$ 7.55 million $ 52
Mar 26, 12 PM $ 0.0759
+0.00%
$ 7.59 million $ 66
Mar 26, 10 AM $ 0.0764
+0.00%
$ 7.64 million $ 54
Mar 26, 9 AM $ 0.0766
+0.00%
$ 7.66 million $ 28
Mar 26, 5 AM $ 0.077
+1.29%
$ 7.7 million $ 23
Mar 25, 5 PM $ 0.0778
+0.00%
$ -- $ 36
Mar 25, 4 PM $ 0.0776
-0.11%
$ 7.76 million $ 33
Mar 25, 3 PM $ 0.0774
+0.00%
$ 7.74 million $ 32
Mar 25, 11 AM $ 0.077
+0.00%
$ 7.7 million $ 31
Mar 25, 5 AM $ 0.0732
+0.00%
$ 7.32 million $ 30
Mar 24, 5 PM $ 0.0764
-0.25%
$ 7.64 million $ 27
Mar 24, 12 PM $ 0.0774
+0.00%
$ 7.74 million $ 36
Mar 24, 11 AM $ 0.0778
+0.00%
$ 7.78 million $ 43
Mar 23, 7 PM $ 0.0779
+0.00%
$ 7.79 million $ 101
Mar 23, 6 PM $ 0.0778
+0.00%
$ 7.78 million $ 99
Mar 23, 4 PM $ 0.0772
+0.43%
$ 7.72 million $ 131
Mar 23, 3 PM $ 0.0771
-0.13%
$ 7.71 million $ 127
Mar 23, 2 PM $ 0.078
+0.00%
$ 7.8 million $ 121
Mar 23, 1 PM $ 0.0779
+0.34%
$ 7.79 million $ 119
Mar 23, 12 PM $ 0.077
-0.41%
$ 7.7 million $ 111
Mar 23, 11 AM $ 0.0776
+2.48%
$ 7.76 million $ 103
Mar 23, 9 AM $ 0.075
+0.00%
$ 7.5 million $ 70
Mar 23, 8 AM $ 0.0751
+0.00%
$ 7.51 million $ 68
Mar 23, 6 AM $ 0.0756
-0.39%
$ 7.56 million $ 63
Mar 23, 5 AM $ 0.0753
+0.00%
$ 7.53 million $ 57
Mar 23, 4 AM $ 0.0752
+0.00%
$ 7.52 million $ 55
Mar 23, 2 AM $ 0.0754
-0.42%
$ 7.54 million $ 53
Mar 22, 11 PM $ 0.0756
+0.00%
$ 7.56 million $ 46
Mar 22, 9 PM $ 0.0749
-0.36%
$ 7.49 million $ 42
Mar 22, 7 PM $ 0.0746
+0.00%
$ 7.46 million $ 30
Mar 22, 3 AM $ 0.0765
+0.00%
$ 7.65 million $ 31
Mar 22, 12 AM $ 0.0758
-0.62%
$ 7.58 million $ 25