Fleato (PoS) Historical Data

FLEATO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0746
+0.00%
$ 7.46 million $ 36
Mar 3, 9 AM $ 0.0743
+0.00%
$ 7.43 million $ 31
Mar 3, 8 AM $ 0.0745
+0.00%
$ 7.45 million $ 27
Mar 3, 6 AM $ 0.075
+0.00%
$ 7.5 million $ 56
Mar 3, 2 AM $ 0.0733
+0.00%
$ 7.33 million $ 54
Mar 2, 5 PM $ 0.076
-0.88%
$ 7.6 million $ 60
Mar 2, 4 PM $ 0.0766
+0.37%
$ 7.66 million $ 52
Mar 2, 3 PM $ 0.0757
+14.45%
$ 7.57 million $ 36
Mar 2, 2 PM $ 0.0669
+0.00%
$ 6.69 million $ 13
Mar 2, 7 AM $ 0.074
+0.00%
$ 7.4 million $ 48
Mar 2, 6 AM $ 0.0748
-0.24%
$ 7.48 million $ 46
Mar 2, 2 AM $ 0.0747
+0.00%
$ -- $ 148
Mar 1, 10 PM $ 0.0741
+0.44%
$ 7.41 million $ 131
Mar 1, 8 PM $ 0.0734
-0.63%
$ 7.34 million $ 119
Mar 1, 1 PM $ 0.0743
+0.00%
$ 7.43 million $ 100
Mar 1, 9 AM $ 0.0747
-0.09%
$ 7.47 million $ 97
Mar 1, 8 AM $ 0.0748
+0.00%
$ 7.48 million $ 66
Mar 1, 6 AM $ 0.075
+0.00%
$ 7.5 million $ 59
Mar 1, 2 AM $ 0.0728
+0.00%
$ 7.28 million $ 86
Feb 28, 6 PM $ 0.0683
+4.45%
$ 6.83 million $ 18
Feb 28, 9 AM $ 0.0712
+0.00%
$ 7.12 million $ 36
Feb 27, 5 PM $ 0.0734
-0.59%
$ 7.34 million $ 79
Feb 27, 4 PM $ 0.0738
-0.11%
$ 7.38 million $ 72
Feb 27, 11 AM $ 0.0749
+1.06%
$ 7.49 million $ 64
Feb 26, 8 AM $ 0.0761
+0.00%
$ 7.61 million $ 92
Feb 26, 12 AM $ 0.0762
+0.00%
$ 7.62 million $ 126
Feb 25, 3 PM $ 0.0753
-0.41%
$ 7.53 million $ 36
Feb 25, 12 PM $ 0.0741
+0.00%
$ 7.41 million $ 33
Feb 25, 5 AM $ 0.0739
+0.00%
$ 7.39 million $ 27
Feb 25, 4 AM $ 0.074
+0.00%
$ 7.4 million $ 23
Feb 25, 1 AM $ 0.0734
+0.13%
$ 7.34 million $ 43
Feb 24, 2 PM $ 0.0719
+0.00%
$ 7.19 million $ 23
Feb 24, 1 AM $ 0.0722
-0.52%
$ 7.22 million $ 131
Feb 23, 8 PM $ 0.0725
+0.00%
$ 7.25 million $ 77
Feb 23, 11 AM $ 0.0742
+0.00%
$ 7.42 million $ 53
Feb 23, 10 AM $ 0.0741
+0.37%
$ 7.41 million $ 49
Feb 23, 9 AM $ 0.0737
+0.44%
$ 7.37 million $ 37
Feb 23, 7 AM $ 0.073
+0.00%
$ 7.3 million $ 34
Feb 23, 3 AM $ 0.0728
+0.00%
$ 7.28 million $ 76
Feb 23, 1 AM $ 0.0733
-1.66%
$ 7.33 million $ 58
Feb 22, 1 PM $ 0.0751
+0.00%
$ 7.51 million $ 5
Feb 21, 7 PM $ 0.076
+0.00%
$ 7.6 million $ 29
Feb 21, 5 PM $ 0.0752
+0.00%
$ 7.52 million $ 18
Feb 21, 3 PM $ 0.0755
+0.00%
$ 7.55 million $ 8
Feb 21, 7 AM $ 0.075
+0.00%
$ 7.5 million $ 37
Feb 21, 4 AM $ 0.0751
+0.00%
$ 7.51 million $ 50
Feb 17, 5 PM $ 0.0753
+0.00%
$ 7.53 million $ 22
Feb 16, 4 PM $ 0.0749
+0.00%
$ 7.49 million $ 87
Feb 16, 9 AM $ 0.0759
+0.00%
$ 7.59 million $ 51
Feb 15, 7 PM $ 0.0749
+0.00%
$ 7.49 million $ 62