Fleato (PoS) Historical Data

FLEATO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0757
+0.00%
$ 7.57 million $ 38
Feb 15, 4 PM $ 0.0759
+0.00%
$ 7.59 million $ 31
Feb 15, 3 PM $ 0.0759
+0.00%
$ 7.59 million $ 26
Feb 15, 12 PM $ 0.0767
+0.00%
$ 7.67 million $ 7
Feb 15, 5 AM $ 0.0772
+0.34%
$ 7.72 million $ 100
Feb 15, 4 AM $ 0.0765
+0.00%
$ 7.65 million $ 85
Feb 14, 6 PM $ 0.0771
+0.00%
$ 7.71 million $ 59
Feb 14, 12 PM $ 0.0769
+0.00%
$ 7.69 million $ 34
Feb 14, 11 AM $ 0.0765
+0.11%
$ 7.65 million $ 27
Feb 13, 10 PM $ 0.0759
+0.00%
$ 7.59 million $ 58
Feb 13, 4 PM $ 0.0753
+0.00%
$ 7.53 million $ 38
Feb 13, 2 AM $ 0.0736
+0.00%
$ 7.36 million $ 33
Feb 12, 7 PM $ 0.073
+0.00%
$ 7.3 million $ 25
Feb 12, 11 AM $ 0.0741
+0.00%
$ 7.41 million $ 21
Feb 11, 2 PM $ 0.0739
+0.00%
$ 7.39 million $ 30
Feb 11, 6 AM $ 0.0741
+0.00%
$ 7.41 million $ 25
Feb 10, 6 PM $ 0.0753
-0.02%
$ 7.53 million $ 74
Feb 10, 3 AM $ 0.0762
+0.00%
$ 7.62 million $ 65
Feb 9, 5 PM $ 0.0765
+0.00%
$ 7.65 million $ 27
Feb 9, 4 PM $ 0.0761
+0.00%
$ 7.61 million $ 13
Feb 9, 10 AM $ 0.0757
-0.60%
$ 7.57 million $ 50
Feb 8, 11 PM $ 0.0773
+0.00%
$ 7.73 million $ 174
Feb 8, 4 PM $ 0.0771
+0.00%
$ 7.71 million $ 138
Feb 7, 6 PM $ 0.0763
+0.61%
$ 7.63 million $ 114
Feb 7, 5 PM $ 0.0758
-0.36%
$ 7.58 million $ 96
Feb 7, 4 PM $ 0.076
+0.00%
$ 7.6 million $ 80
Feb 7, 12 PM $ 0.0752
+0.00%
$ 7.52 million $ 115
Feb 7, 7 AM $ 0.0757
-0.39%
$ 7.57 million $ 90
Feb 7, 6 AM $ 0.0762
-0.40%
$ 7.65 million $ 72
Feb 7, 12 AM $ 0.0765
+0.00%
$ 7.65 million $ 453
Feb 6, 10 PM $ 0.0765
+0.00%
$ 7.65 million $ 494
Feb 6, 9 PM $ 0.0765
+0.00%
$ 7.65 million $ 483
Feb 6, 6 PM $ 0.0763
-0.33%
$ 7.63 million $ 462
Feb 6, 5 PM $ 0.0763
+1.21%
$ 7.63 million $ 446
Feb 6, 4 PM $ 0.075
+0.00%
$ 7.5 million $ 382
Feb 6, 2 PM $ 0.0737
+0.00%
$ 7.37 million $ 329
Feb 6, 10 AM $ 0.0727
+0.00%
$ 7.27 million $ 308
Feb 6, 9 AM $ 0.0725
+0.37%
$ 7.25 million $ 300
Feb 6, 8 AM $ 0.0727
-0.37%
$ 7.27 million $ 277
Feb 6, 7 AM $ 0.0731
-0.02%
$ 7.31 million $ 512
Feb 6, 6 AM $ 0.0733
-1.13%
$ 7.33 million $ 482
Feb 6, 5 AM $ 0.0736
+0.84%
$ 7.36 million $ 705
Feb 6, 3 AM $ 0.0725
+0.00%
$ 7.25 million $ 1,034
Feb 6, 2 AM $ 0.0728
+0.67%
$ 7.28 million $ 1,022
Feb 6, 1 AM $ 0.0719
+0.60%
$ 7.19 million $ 988
Feb 6, 12 AM $ 0.0709
-0.38%
$ 7.09 million $ 933
Feb 5, 11 PM $ 0.0714
-0.43%
$ 7.14 million $ 738
Feb 5, 10 PM $ 0.0712
+0.15%
$ 7.12 million $ 707
Feb 5, 9 PM $ 0.0716
+0.14%
$ 7.16 million $ 670
Feb 5, 8 PM $ 0.0717
-2.49%
$ 7.17 million $ 638