Fleato (PoS) Historical Data

FLEATO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0918
+0.00%
$ -- $ 248
Dec 19, 5 PM $ 0.092
+0.00%
$ 9.2 million $ 243
Dec 19, 3 PM $ 0.0922
+0.44%
$ 9.22 million $ 398
Dec 19, 7 AM $ 0.0915
+0.16%
$ 9.15 million $ 1,650
Dec 19, 4 AM $ 0.0907
+0.00%
$ 9.07 million $ 1,433
Dec 19, 3 AM $ 0.0904
+1.28%
$ 9.04 million $ 1,420
Dec 19, 2 AM $ 0.0893
+0.00%
$ 8.93 million $ 1,370
Dec 19, 1 AM $ 0.0892
+0.00%
$ 8.92 million $ 1,543
Dec 19, 12 AM $ 0.0894
-0.05%
$ 8.94 million $ 1,541
Dec 18, 10 PM $ 0.0894
+0.10%
$ 8.94 million $ 1,537
Dec 18, 9 PM $ 0.0891
+0.02%
$ 8.91 million $ 1,530
Dec 18, 7 PM $ 0.0888
-1.40%
$ 8.88 million $ 1,517
Dec 18, 6 PM $ 0.0901
+0.68%
$ 9.01 million $ 1,520
Dec 18, 5 PM $ 0.0897
-2.35%
$ 8.97 million $ 1,495
Dec 18, 4 PM $ 0.0919
-0.57%
$ 9.19 million $ 1,471
Dec 18, 3 PM $ 0.0923
-0.09%
$ 9.23 million $ 1,473
Dec 18, 1 PM $ 0.0918
+1.34%
$ 9.18 million $ 1,433
Dec 18, 10 AM $ 0.0902
+0.00%
$ 9.02 million $ 949
Dec 18, 8 AM $ 0.09
+0.13%
$ 9 million $ 943
Dec 18, 4 AM $ 0.0899
+0.00%
$ 8.99 million $ 963
Dec 17, 6 PM $ 0.0904
+0.00%
$ 9.04 million $ 1,343
Dec 17, 5 PM $ 0.0907
+0.00%
$ 9.07 million $ 1,343
Dec 17, 4 PM $ 0.0911
-1.20%
$ 9.11 million $ 1,342
Dec 17, 3 PM $ 0.0926
+1.35%
$ 9.26 million $ 1,328
Dec 17, 2 PM $ 0.0908
+0.00%
$ 9.08 million $ 1,246
Dec 17, 9 AM $ 0.0912
-0.09%
$ 9.12 million $ 846
Dec 17, 5 AM $ 0.0914
-0.24%
$ 9.14 million $ 844
Dec 16, 6 PM $ 0.0914
+0.09%
$ 9.14 million $ 1,228
Dec 16, 4 PM $ 0.0917
+0.00%
$ 9.17 million $ 1,216
Dec 16, 11 AM $ 0.0912
+0.00%
$ 9.12 million $ 1,204
Dec 16, 10 AM $ 0.091
+0.07%
$ 9.1 million $ 1,194
Dec 16, 6 AM $ 0.0907
+0.00%
$ 9.07 million $ 1,185
Dec 16, 4 AM $ 0.0905
-0.41%
$ 9.05 million $ 1,059
Dec 16, 12 AM $ 0.0912
+0.00%
$ 9.12 million $ 1,170
Dec 15, 11 PM $ 0.091
+0.00%
$ 9.1 million $ 1,163
Dec 15, 8 PM $ 0.091
-0.09%
$ 9.1 million $ 1,161
Dec 15, 7 PM $ 0.091
+0.52%
$ 9.1 million $ 1,154
Dec 15, 6 PM $ 0.0907
-0.34%
$ 9.07 million $ 1,139
Dec 15, 5 PM $ 0.0911
-0.87%
$ 9.11 million $ 1,133
Dec 15, 4 PM $ 0.092
-0.13%
$ 9.2 million $ 1,122
Dec 15, 3 PM $ 0.0923
-0.88%
$ 9.23 million $ 1,010
Dec 15, 2 PM $ 0.0933
-1.15%
$ 9.33 million $ 1,001
Dec 15, 10 AM $ 0.0949
+0.17%
$ 9.49 million $ 987
Dec 15, 9 AM $ 0.0946
-0.19%
$ 9.46 million $ 978
Dec 15, 2 AM $ 0.0943
+0.49%
$ 9.43 million $ 1,073
Dec 15, 1 AM $ 0.0938
+0.53%
$ 9.38 million $ 1,048
Dec 14, 11 PM $ 0.0933
-0.03%
$ 9.33 million $ 922
Dec 14, 10 PM $ 0.0935
+0.00%
$ 9.35 million $ 1,025
Dec 14, 5 PM $ 0.0939
+0.00%
$ 9.39 million $ 1,016
Dec 14, 12 PM $ 0.0936
+0.00%
$ 9.36 million $ 1,013