Fleato (PoS) Historical Data

FLEATO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0938
-0.65%
$ 9.38 million $ 1,003
Dec 14, 9 AM $ 0.0946
+0.00%
$ 9.46 million $ 903
Dec 14, 5 AM $ 0.0949
+0.00%
$ 9.49 million $ 434
Dec 13, 8 AM $ 0.0946
+0.06%
$ 9.46 million $ 892
Dec 13, 5 AM $ 0.0945
+0.00%
$ 9.45 million $ 883
Dec 13, 12 AM $ 0.0944
+0.00%
$ 9.44 million $ 550
Dec 12, 6 PM $ 0.0942
+0.10%
$ 9.42 million $ 963
Dec 12, 4 PM $ 0.094
-0.27%
$ 9.4 million $ 956
Dec 12, 3 PM $ 0.0944
-2.19%
$ 9.44 million $ 952
Dec 12, 2 AM $ 0.0967
+0.15%
$ 9.67 million $ 920
Dec 12, 1 AM $ 0.0961
+0.00%
$ -- $ 903
Dec 12, 12 AM $ 0.0962
-0.21%
$ 9.63 million $ 903
Dec 11, 9 PM $ 0.096
+0.37%
$ 9.6 million $ 890
Dec 11, 7 PM $ 0.0957
+0.14%
$ 9.57 million $ 861
Dec 11, 6 PM $ 0.0955
+0.13%
$ 9.55 million $ 776
Dec 11, 4 PM $ 0.0952
+0.00%
$ 9.52 million $ 761
Dec 11, 3 PM $ 0.0946
+0.00%
$ 9.46 million $ 758
Dec 11, 2 PM $ 0.0949
+0.00%
$ 9.49 million $ 753
Dec 11, 3 AM $ 0.0951
-0.36%
$ 9.51 million $ 744
Dec 11, 2 AM $ 0.0956
-0.53%
$ 9.56 million $ 737
Dec 11, 1 AM $ 0.0962
-0.29%
$ 9.62 million $ 803
Dec 11, 12 AM $ 0.0968
-0.44%
$ 9.68 million $ 795
Dec 10, 10 PM $ 0.0975
-0.03%
$ 9.75 million $ 786
Dec 10, 9 PM $ 0.0976
-0.50%
$ 9.79 million $ 782
Dec 10, 8 PM $ 0.0983
+0.19%
$ 9.83 million $ 774
Dec 10, 7 PM $ 0.0979
-0.46%
$ 9.79 million $ 738
Dec 10, 6 PM $ 0.0982
+0.12%
$ 9.82 million $ 727
Dec 10, 5 PM $ 0.0978
+0.02%
$ 9.78 million $ 640
Dec 10, 4 PM $ 0.0977
+0.14%
$ 9.77 million $ 700
Dec 10, 11 AM $ 0.0973
-0.39%
$ 9.73 million $ 684
Dec 10, 10 AM $ 0.0981
+0.11%
$ 9.81 million $ 621
Dec 10, 8 AM $ 0.0976
+0.00%
$ 9.76 million $ 299
Dec 9, 10 PM $ 0.0973
+0.00%
$ 9.73 million $ 655
Dec 9, 9 PM $ 0.0976
-0.32%
$ 9.76 million $ 654
Dec 9, 8 PM $ 0.098
-0.77%
$ 9.8 million $ 645
Dec 9, 7 PM $ 0.0989
+0.00%
$ 9.89 million $ 633
Dec 9, 6 PM $ 0.099
+0.00%
$ 9.9 million $ 631
Dec 9, 5 PM $ 0.0988
+0.24%
$ 9.88 million $ 616
Dec 9, 4 PM $ 0.0984
+1.83%
$ 9.84 million $ 594
Dec 9, 3 PM $ 0.0963
+1.29%
$ 9.63 million $ 495
Dec 8, 9 PM $ 0.095
+0.00%
$ 9.5 million $ 473
Dec 8, 8 PM $ 0.0948
+0.00%
$ 9.48 million $ 470
Dec 8, 4 PM $ 0.0946
+0.00%
$ 9.46 million $ 307
Dec 8, 3 PM $ 0.0954
+0.00%
$ 9.54 million $ 301
Dec 8, 9 AM $ 0.0959
+0.42%
$ 9.59 million $ 410
Dec 8, 7 AM $ 0.0951
+0.00%
$ 9.51 million $ 392
Dec 8, 1 AM $ 0.095
+0.78%
$ 9.5 million $ 412
Dec 7, 10 PM $ 0.0939
-0.56%
$ 9.39 million $ 382
Dec 7, 9 PM $ 0.0945
-0.38%
$ 9.45 million $ 366
Dec 7, 6 PM $ 0.0952
+0.32%
$ 9.52 million $ 353