Fleato (PoS) Historical Data

FLEATO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0947
+1.20%
$ 9.47 million $ 316
Dec 7, 4 PM $ 0.0932
+0.00%
$ -- $ 271
Dec 7, 3 PM $ 0.0928
+0.00%
$ 9.28 million $ 259
Dec 7, 2 PM $ 0.0926
-1.20%
$ 9.26 million $ 248
Dec 6, 6 PM $ 0.0942
+0.06%
$ -- $ 232
Dec 6, 5 PM $ 0.094
+0.12%
$ -- $ 207
Dec 6, 2 PM $ 0.0937
+0.00%
$ -- $ 200
Dec 6, 4 AM $ 0.0936
+0.00%
$ -- $ 193
Dec 5, 11 PM $ 0.0935
+0.00%
$ -- $ 209
Dec 5, 8 PM $ 0.0935
+0.13%
$ -- $ 204
Dec 5, 7 PM $ 0.0929
-0.18%
$ -- $ 201
Dec 5, 6 PM $ 0.0929
+0.00%
$ -- $ 191
Dec 5, 4 PM $ 0.0934
-2.02%
$ -- $ 180
Dec 5, 3 PM $ 0.0953
+0.00%
$ -- $ 138
Dec 5, 1 PM $ 0.095
-0.35%
$ -- $ 115
Dec 5, 9 AM $ 0.0955
-0.12%
$ -- $ 97
Dec 5, 5 AM $ 0.096
+0.00%
$ -- $ 88
Dec 5, 2 AM $ 0.0962
+0.10%
$ -- $ 84
Dec 5, 1 AM $ 0.0959
+0.00%
$ -- $ 76
Dec 4, 9 PM $ 0.0957
+0.00%
$ -- $ 72
Dec 4, 8 PM $ 0.0956
+0.28%
$ -- $ 69
Dec 4, 7 PM $ 0.0947
-1.10%
$ -- $ 60
Dec 4, 6 PM $ 0.0959
+0.00%
$ -- $ 30
Dec 4, 5 PM $ 0.0962
-0.16%
$ -- $ 24
Dec 4, 4 PM $ 0.0971
+0.00%
$ -- $ 15
Dec 4, 2 PM $ 0.0967
+0.00%
$ -- $ 279
Dec 4, 1 AM $ 0.0971
+0.18%
$ -- $ 406
Dec 4, 12 AM $ 0.0969
-0.13%
$ -- $ 397
Dec 3, 11 PM $ 0.0971
+0.15%
$ -- $ 380
Dec 3, 10 PM $ 0.0968
+0.33%
$ -- $ 372
Dec 3, 9 PM $ 0.0963
-0.06%
$ -- $ 370
Dec 3, 6 PM $ 0.0961
+0.00%
$ -- $ 354
Dec 3, 5 PM $ 0.096
+0.12%
$ -- $ 350
Dec 3, 4 PM $ 0.0957
+0.00%
$ -- $ 339
Dec 3, 3 PM $ 0.0958
-0.27%
$ -- $ 337
Dec 3, 2 PM $ 0.0956
-0.80%
$ -- $ 301
Dec 3, 1 PM $ 0.0962
+0.00%
$ -- $ 44
Download