Fleato (PoS) Historical Data

FLEATO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0719
+0.00%
$ 7.19 million $ 11
Jul 18, 5 PM $ 0.0714
+0.00%
$ -- $ 15
Jul 18, 8 AM $ 0.071
+0.00%
$ 7.1 million $ 29
Jul 18, 6 AM $ 0.071
+1.13%
$ 7.1 million $ 20
Jul 17, 5 PM $ 0.0713
+0.14%
$ 7.13 million $ 58
Jul 17, 1 PM $ 0.0706
+0.00%
$ 7.06 million $ 39
Jul 17, 9 AM $ 0.0709
+0.00%
$ 7.09 million $ 27
Jul 17, 8 AM $ 0.0708
+0.21%
$ 7.08 million $ 20
Jul 17, 5 AM $ 0.0707
-0.39%
$ 7.07 million $ 44
Jul 17, 1 AM $ 0.0712
+0.00%
$ 7.12 million $ 32
Jul 16, 11 PM $ 0.0715
+0.00%
$ 7.15 million $ 29
Jul 16, 9 PM $ 0.0717
+0.00%
$ 7.17 million $ 9
Jul 16, 12 PM $ 0.0714
+0.00%
$ 7.14 million $ 21
Jul 16, 8 AM $ 0.0717
-0.70%
$ 7.17 million $ 44
Jul 16, 1 AM $ 0.0725
+0.00%
$ 7.25 million $ 28
Jul 15, 7 PM $ 0.0726
+0.00%
$ 7.26 million $ 14
Jul 15, 1 PM $ 0.0727
+0.00%
$ 7.27 million $ 44
Jul 15, 12 PM $ 0.0725
+0.67%
$ 7.25 million $ 44
Jul 14, 4 PM $ 0.072
+0.00%
$ 7.2 million $ 38
Jul 14, 3 PM $ 0.0717
+0.00%
$ 7.17 million $ 30
Jul 14, 1 PM $ 0.0716
+0.14%
$ 7.16 million $ 49
Jul 14, 12 PM $ 0.0713
+1.12%
$ 7.13 million $ 35
Jul 14, 10 AM $ 0.0703
+0.00%
$ 7.03 million $ 9
Jul 14, 4 AM $ 0.0703
+0.00%
$ 7.03 million $ 12
Jul 13, 5 PM $ 0.0699
+0.00%
$ 6.99 million $ 42
Jul 13, 4 PM $ 0.0699
+0.00%
$ 6.99 million $ 40
Jul 13, 1 PM $ 0.0701
+0.00%
$ 7.01 million $ 48
Jul 13, 10 AM $ 0.0705
+0.00%
$ 7.05 million $ 19
Jul 13, 6 AM $ 0.0701
+0.00%
$ 7.01 million $ 39
Jul 13, 3 AM $ 0.0704
-0.55%
$ 7.04 million $ 33
Jul 13, 1 AM $ 0.071
+0.00%
$ 7.1 million $ 15
Jul 13, 12 AM $ 0.0711
+0.33%
$ 7.11 million $ 9
Jul 12, 7 PM $ 0.071
+0.00%
$ 7.1 million $ 12
Jul 12, 3 PM $ 0.0711
+0.00%
$ 7.11 million $ 9
Jul 11, 11 PM $ 0.0705
+0.00%
$ 7.05 million $ 10
Jul 11, 5 PM $ 0.0712
+0.00%
$ 7.12 million $ 16
Jul 11, 2 PM $ 0.0711
-0.13%
$ 7.11 million $ 9
Jul 10, 5 PM $ 0.0708
-0.09%
$ 7.08 million $ 44
Jul 10, 2 PM $ 0.0705
+0.00%
$ 7.05 million $ 28
Jul 10, 1 PM $ 0.0708
+0.00%
$ 7.08 million $ 23
Jul 10, 10 AM $ 0.0705
+0.00%
$ 7.05 million $ 17
Jul 10, 8 AM $ 0.0704
+0.13%
$ 7.04 million $ 20
Jul 10, 1 AM $ 0.0702
+0.67%
$ 7.02 million $ 16
Jul 9, 6 PM $ 0.0697
+0.00%
$ 6.97 million $ 9
Jul 9, 7 AM $ 0.0695
+0.00%
$ 6.95 million $ 19
Jul 9, 1 AM $ 0.0693
+0.00%
$ 6.93 million $ 27
Jul 8, 3 PM $ 0.0689
+0.11%
$ 6.89 million $ 47
Jul 8, 1 PM $ 0.0691
+0.00%
$ 6.91 million $ 25
Jul 8, 8 AM $ 0.0692
-0.22%
$ 6.92 million $ 32
Jul 8, 6 AM $ 0.0697
+0.00%
$ 6.97 million $ 28