Fleato (PoS) Historical Data

FLEATO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0699
+0.00%
$ 6.99 million $ 36
Jul 7, 11 PM $ 0.0702
+0.00%
$ -- $ 31
Jul 7, 10 PM $ 0.07
+0.00%
$ 7 million $ 25
Jul 7, 4 PM $ 0.0705
+0.00%
$ 7.05 million $ 31
Jul 7, 3 PM $ 0.0701
+0.00%
$ 7.01 million $ 32
Jul 7, 8 AM $ 0.0698
+0.00%
$ 6.98 million $ 25
Jul 7, 4 AM $ 0.0698
+0.00%
$ 6.98 million $ 76
Jul 7, 3 AM $ 0.0701
+0.00%
$ 7.01 million $ 70
Jul 7, 2 AM $ 0.0702
+0.00%
$ 7.02 million $ 87
Jul 6, 9 PM $ 0.0706
+0.21%
$ 7.06 million $ 91
Jul 6, 4 PM $ 0.0702
+0.00%
$ 7.02 million $ 82
Jul 6, 3 PM $ 0.0699
+0.92%
$ 6.99 million $ 75
Jul 6, 2 PM $ 0.069
+0.00%
$ 6.9 million $ 38
Jul 6, 1 PM $ 0.0689
+0.00%
$ 6.89 million $ 45
Jul 6, 12 PM $ 0.0691
-0.60%
$ 6.91 million $ 38
Jul 5, 10 PM $ 0.07
+0.00%
$ 7 million $ 21
Jul 5, 2 AM $ 0.0693
+0.00%
$ 6.93 million $ 13
Jul 4, 3 PM $ 0.0697
+0.00%
$ 6.97 million $ 18
Jul 3, 8 PM $ 0.0695
+0.19%
$ 6.95 million $ 31
Jul 3, 8 AM $ 0.0688
+0.00%
$ 6.88 million $ 51
Jul 2, 2 PM $ 0.0688
+0.00%
$ 6.88 million $ 88
Jul 2, 1 PM $ 0.0685
+1.13%
$ 6.85 million $ 86
Jul 2, 3 AM $ 0.0671
+0.00%
$ 6.71 million $ 43
Jul 2, 1 AM $ 0.0668
+0.00%
$ -- $ 62
Jul 1, 3 PM $ 0.0666
+0.00%
$ 6.66 million $ 46
Jul 1, 2 PM $ 0.0663
+0.00%
$ 6.63 million $ 34
Jul 1, 4 AM $ 0.0659
+0.00%
$ 6.59 million $ 45
Jul 1, 1 AM $ 0.0655
+0.00%
$ 6.55 million $ 36
Jun 30, 1 PM $ 0.0658
+0.00%
$ 6.58 million $ 67
Jun 30, 12 PM $ 0.066
-0.30%
$ 6.6 million $ 61
Jun 30, 1 AM $ 0.0668
+0.00%
$ 6.68 million $ 48
Jun 29, 5 PM $ 0.0667
+0.87%
$ 6.67 million $ 62
Jun 29, 2 PM $ 0.0664
+0.00%
$ 6.64 million $ 30
Jun 29, 3 AM $ 0.0663
+0.00%
$ -- $ 12
Jun 26, 4 PM $ 0.0665
+0.00%
$ 6.65 million $ 128
Jun 26, 3 PM $ 0.0664
+0.00%
$ 6.64 million $ 136
Jun 26, 2 PM $ 0.0661
+0.00%
$ 6.61 million $ 149
Jun 26, 1 PM $ 0.0658
-0.32%
$ 6.58 million $ 155
Jun 26, 10 AM $ 0.0664
+0.00%
$ 6.64 million $ 153
Jun 26, 8 AM $ 0.0667
+0.00%
$ -- $ 167
Jun 26, 7 AM $ 0.0665
+0.00%
$ 6.65 million $ 162
Jun 26, 6 AM $ 0.0664
+0.00%
$ 6.64 million $ 157
Jun 26, 3 AM $ 0.0658
-0.06%
$ 6.58 million $ 159
Jun 26, 2 AM $ 0.0659
+0.00%
$ 6.59 million $ 111
Jun 25, 5 PM $ 0.0661
+0.00%
$ 6.61 million $ 189
Jun 25, 4 PM $ 0.066
+0.26%
$ 6.6 million $ 193
Jun 25, 3 PM $ 0.066
-0.20%
$ 6.6 million $ 195
Jun 25, 2 PM $ 0.0659
+0.26%
$ 6.59 million $ 172
Jun 25, 1 PM $ 0.0659
-2.14%
$ 6.59 million $ 165
Jun 25, 12 PM $ 0.0676
+0.00%
$ 6.76 million $ 68