Fleato (PoS) Historical Data

FLEATO Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0792
+0.00%
$ 7.92 million $ 14
May 22, 6 PM $ 0.0795
+0.00%
$ 7.95 million $ 6
May 21, 1 AM $ 0.0798
+0.00%
$ 7.98 million $ 15
May 19, 2 PM $ 0.079
+0.00%
$ 7.9 million $ 30
May 18, 10 PM $ 0.0794
+0.00%
$ 7.94 million $ 66
May 18, 3 PM $ 0.0791
+0.00%
$ 7.91 million $ 45
May 18, 12 AM $ 0.0797
+0.00%
$ 7.97 million $ 27
May 17, 11 PM $ 0.0799
+0.00%
$ 7.99 million $ 12
May 16, 7 AM $ 0.0811
+0.00%
$ 8.11 million $ 26
May 15, 1 PM $ 0.0814
-0.84%
$ 8.14 million $ 78
May 15, 5 AM $ 0.0824
+0.00%
$ 8.24 million $ 36
May 14, 4 PM $ 0.0828
+0.07%
$ 8.28 million $ 45
May 14, 3 PM $ 0.0826
+0.06%
$ 8.26 million $ 40
May 14, 2 PM $ 0.0822
+0.00%
$ 8.22 million $ 23
May 13, 3 PM $ 0.0823
+0.00%
$ 8.23 million $ 34
May 13, 1 PM $ 0.0826
+0.00%
$ 8.26 million $ 35
May 12, 3 PM $ 0.0828
+0.00%
$ 8.28 million $ 27
May 12, 2 PM $ 0.0831
+0.00%
$ 8.31 million $ 22
May 11, 3 AM $ 0.0839
+0.00%
$ 8.39 million $ 27
May 10, 11 PM $ 0.0841
+0.00%
$ 8.41 million $ 13
May 9, 2 AM $ 0.0833
+0.00%
$ 8.33 million $ 31
May 8, 5 PM $ 0.0829
+0.00%
$ 8.29 million $ 30
May 8, 1 PM $ 0.0825
+0.00%
$ 8.25 million $ 38
May 8, 9 AM $ 0.0829
+0.17%
$ 8.29 million $ 35
May 8, 6 AM $ 0.0824
+0.00%
$ 8.24 million $ 28
May 7, 3 PM $ 0.0829
+0.00%
$ 8.29 million $ 30
May 7, 2 PM $ 0.083
-0.15%
$ 8.3 million $ 28
May 7, 1 AM $ 0.0834
+0.29%
$ 8.34 million $ 38
May 6, 6 PM $ 0.0837
+0.00%
$ 8.37 million $ 27
May 6, 2 PM $ 0.0842
+0.00%
$ 8.42 million $ 26
May 6, 9 AM $ 0.0843
+0.20%
$ 8.43 million $ 15
May 4, 3 PM $ 0.0831
+0.00%
$ 8.31 million $ 78
May 4, 2 PM $ 0.0829
+0.51%
$ 8.29 million $ 74
May 4, 10 AM $ 0.0824
-0.49%
$ 8.24 million $ 54
May 4, 3 AM $ 0.0832
+0.00%
$ 8.32 million $ 37
May 4, 2 AM $ 0.083
+0.74%
$ 8.3 million $ 31
May 3, 10 PM $ 0.0825
+0.50%
$ 8.25 million $ 9
May 2, 12 AM $ 0.0819
+0.01%
$ 8.19 million $ 41
May 1, 9 PM $ 0.0816
+0.00%
$ 8.16 million $ 34
May 1, 2 PM $ 0.082
+0.00%
$ 8.2 million $ 45
May 1, 1 PM $ 0.0818
+0.26%
$ 8.18 million $ 42
May 1, 12 PM $ 0.0815
+0.04%
$ 8.15 million $ 32
May 1, 3 AM $ 0.0809
+0.00%
$ 8.09 million $ 22
May 1, 1 AM $ 0.0802
+0.00%
$ 8.02 million $ 12
Apr 30, 11 AM $ 0.0806
+0.00%
$ 8.06 million $ 61
Apr 30, 1 AM $ 0.0806
+0.00%
$ 8.06 million $ 95
Apr 30, 12 AM $ 0.0805
+0.37%
$ 8.05 million $ 92
Apr 29, 8 PM $ 0.0799
+0.00%
$ 7.99 million $ 83
Apr 29, 6 PM $ 0.0801
-0.74%
$ 8.01 million $ 62
Apr 29, 3 PM $ 0.0808
+0.00%
$ 8.08 million $ 47