Fleato (PoS) Historical Data

FLEATO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0799
+0.72%
$ 7.99 million $ 37
Mar 16, 3 AM $ 0.0792
+0.11%
$ 7.92 million $ 32
Mar 15, 11 PM $ 0.0786
+0.00%
$ 7.86 million $ 23
Mar 15, 10 PM $ 0.0785
+1.74%
$ 7.85 million $ 20
Mar 14, 11 AM $ 0.0766
+0.00%
$ 7.66 million $ 79
Mar 13, 10 PM $ 0.0767
+0.00%
$ 7.67 million $ 52
Mar 13, 5 PM $ 0.0771
-0.33%
$ 7.71 million $ 65
Mar 13, 4 PM $ 0.0779
-0.11%
$ 7.79 million $ 53
Mar 13, 3 PM $ 0.0781
-0.11%
$ 7.81 million $ 48
Mar 13, 2 PM $ 0.0786
-0.77%
$ 7.86 million $ 41
Mar 13, 1 PM $ 0.0786
+0.33%
$ 7.86 million $ 36
Mar 13, 12 PM $ 0.0781
+0.00%
$ 7.81 million $ 19
Mar 13, 10 AM $ 0.0777
+0.00%
$ 7.77 million $ 14
Mar 13, 6 AM $ 0.0769
-0.45%
$ 7.69 million $ 6
Mar 13, 12 AM $ 0.0777
+1.58%
$ 7.77 million $ 33
Mar 12, 11 PM $ 0.0743
+0.00%
$ 7.43 million $ 21
Mar 12, 2 PM $ 0.0762
-0.51%
$ 7.62 million $ 14
Mar 12, 10 AM $ 0.0758
+0.00%
$ 7.58 million $ 4
Mar 12, 3 AM $ 0.0757
+0.00%
$ 7.57 million $ 41
Mar 12, 2 AM $ 0.0759
-0.12%
$ 7.59 million $ 39
Mar 11, 5 PM $ 0.000756
+0.24%
$ 75,632 $ 0
Mar 11, 1 PM $ 0.000753
+0.58%
$ 75,324 $ 10
Mar 10, 7 PM $ 0.0751
+0.00%
$ 7.51 million $ 18
Mar 10, 6 PM $ 0.0751
+0.00%
$ 7.51 million $ 15
Mar 10, 2 AM $ 0.076
+0.09%
$ 7.6 million $ 29
Mar 10, 12 AM $ 0.0746
+0.00%
$ 7.46 million $ 23
Mar 9, 11 PM $ 0.0747
-0.03%
$ 7.47 million $ 12
Mar 9, 7 PM $ 0.0748
+0.00%
$ 7.48 million $ 12
Mar 9, 4 PM $ 0.0751
+0.00%
$ 7.51 million $ 10
Mar 9, 1 PM $ 0.0735
+0.00%
$ 7.35 million $ 8
Mar 9, 5 AM $ 0.0749
+0.00%
$ 7.49 million $ 58
Mar 9, 3 AM $ 0.0745
+0.23%
$ 7.45 million $ 52
Mar 9, 12 AM $ 0.0742
+0.00%
$ 7.42 million $ 84
Mar 8, 11 PM $ 0.073
+0.00%
$ 7.3 million $ 80
Mar 8, 10 PM $ 0.0735
-0.11%
$ 7.35 million $ 77
Mar 8, 7 PM $ 0.0737
+0.00%
$ 7.37 million $ 66
Mar 8, 12 PM $ 0.0738
+0.00%
$ 7.38 million $ 61
Mar 8, 10 AM $ 0.0744
+0.22%
$ 7.44 million $ 55
Mar 8, 2 AM $ 0.0716
+0.00%
$ 7.16 million $ 35
Mar 7, 7 PM $ 0.0719
+0.00%
$ 7.19 million $ 41
Mar 7, 6 PM $ 0.0717
+0.00%
$ 7.17 million $ 32
Mar 6, 2 PM $ 0.0756
+0.00%
$ 7.56 million $ 12
Mar 6, 12 PM $ 0.0758
+0.00%
$ 7.58 million $ 23
Mar 6, 11 AM $ 0.0765
+0.00%
$ 7.65 million $ 22
Mar 5, 7 PM $ 0.077
+0.00%
$ 7.7 million $ 35
Mar 5, 5 PM $ 0.0767
+0.00%
$ 7.67 million $ 30
Mar 5, 4 PM $ 0.0771
-0.15%
$ 7.71 million $ 28
Mar 5, 3 PM $ 0.0774
-0.30%
$ 7.74 million $ 20
Mar 5, 10 AM $ 0.0773
+1.21%
$ 7.73 million $ 11
Mar 4, 11 PM $ 0.0782
-0.04%
$ 7.82 million $ 110