Fleato (PoS) Historical Data

FLEATO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0922
+0.95%
$ 9.22 million $ 44
Dec 29, 2025 $ 0.0911
-1.02%
$ 9.11 million $ 424
Dec 28, 2025 $ 0.0914
-0.04%
$ 9.14 million $ 349
Dec 27, 2025 $ 0.0913
+0.08%
$ 9.13 million $ 356
Dec 26, 2025 $ 0.091
+0.30%
$ -- $ 422
Dec 25, 2025 $ 0.0912
-0.07%
$ 9.08 million $ 350
Dec 24, 2025 $ 0.0913
-0.07%
$ 9.13 million $ 337
Dec 23, 2025 $ 0.0916
-0.68%
$ 9.16 million $ 316
Dec 22, 2025 $ 0.0922
-0.02%
$ 9.22 million $ 282
Dec 21, 2025 $ 0.0923
+0.13%
$ -- $ 198
Dec 20, 2025 $ 0.0921
+0.10%
$ -- $ 165
Dec 19, 2025 $ 0.092
+2.85%
$ 9.2 million $ 259
Dec 18, 2025 $ 0.0894
-0.49%
$ 8.94 million $ 1,537
Dec 17, 2025 $ 0.0904
-1.34%
$ 9.04 million $ 1,343
Dec 16, 2025 $ 0.0914
+0.28%
$ 9.14 million $ 1,228
Dec 15, 2025 $ 0.091
-2.51%
$ 9.1 million $ 1,161
Dec 14, 2025 $ 0.0935
-1.49%
$ 9.33 million $ 1,025
Dec 13, 2025 $ 0.0946
+0.26%
$ -- $ 892
Dec 12, 2025 $ 0.0942
-2.36%
$ 9.42 million $ 963
Dec 11, 2025 $ 0.096
-1.19%
$ 9.6 million $ 890
Dec 10, 2025 $ 0.0975
-0.06%
$ 9.75 million $ 786
Dec 9, 2025 $ 0.0973
+2.38%
$ 9.73 million $ 655
Dec 8, 2025 $ 0.095
+0.82%
$ 9.5 million $ 473
Dec 7, 2025 $ 0.0939
+0.19%
$ 9.39 million $ 382
Dec 6, 2025 $ 0.0942
+0.63%
$ -- $ 232
Dec 5, 2025 $ 0.0935
-2.56%
$ -- $ 209
Dec 4, 2025 $ 0.0957
-1.44%
$ -- $ 72
Dec 3, 2025 $ 0.0971
+0.97%
$ -- $ 380
Download