Fleato (PoS) Historical Data

FLEATO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0677
+0.22%
$ 6.77 million $ 94
Jun 24, 8 PM $ 0.0671
+0.92%
$ 6.71 million $ 106
Jun 24, 6 PM $ 0.0663
+0.00%
$ 6.63 million $ 77
Jun 24, 5 PM $ 0.0666
-0.63%
$ 6.66 million $ 72
Jun 24, 4 PM $ 0.0671
-0.65%
$ 6.71 million $ 54
Jun 24, 3 PM $ 0.0677
+0.00%
$ 6.77 million $ 35
Jun 24, 2 PM $ 0.0682
+0.00%
$ 6.82 million $ 23
Jun 24, 1 PM $ 0.0684
-0.31%
$ 6.84 million $ 19
Jun 23, 8 AM $ 0.0687
-0.46%
$ 6.87 million $ 82
Jun 23, 6 AM $ 0.0694
-0.34%
$ 6.94 million $ 55
Jun 22, 7 PM $ 0.0704
+0.00%
$ -- $ 58
Jun 22, 4 PM $ 0.0707
+0.00%
$ 7.07 million $ 55
Jun 22, 3 PM $ 0.0706
+0.00%
$ 7.06 million $ 50
Jun 22, 1 PM $ 0.0708
+0.00%
$ 7.08 million $ 42
Jun 22, 1 AM $ 0.0701
+0.00%
$ 7.01 million $ 24
Jun 20, 6 AM $ 0.0698
+0.00%
$ 6.98 million $ 21
Jun 20, 12 AM $ 0.0697
+0.17%
$ 6.97 million $ 16
Jun 19, 3 PM $ 0.0693
+0.00%
$ 6.93 million $ 28
Jun 18, 8 PM $ 0.0693
+0.21%
$ 6.93 million $ 75
Jun 18, 6 PM $ 0.0689
+0.00%
$ 6.89 million $ 94
Jun 18, 5 PM $ 0.0688
+0.00%
$ 6.88 million $ 93
Jun 18, 3 PM $ 0.0692
-1.11%
$ 6.92 million $ 90
Jun 18, 1 PM $ 0.0702
+0.00%
$ 7.02 million $ 40
Jun 18, 5 AM $ 0.07
+0.00%
$ 7 million $ 58
Jun 17, 7 PM $ 0.0703
-0.92%
$ 7.03 million $ 59
Jun 17, 6 PM $ 0.0708
+0.00%
$ 7.08 million $ 41
Jun 17, 4 PM $ 0.0709
+0.00%
$ 7.09 million $ 51
Jun 17, 8 AM $ 0.0711
+0.00%
$ 7.11 million $ 62
Jun 16, 6 PM $ 0.0715
+0.00%
$ 7.15 million $ 93
Jun 16, 2 PM $ 0.0714
+0.00%
$ 7.14 million $ 94
Jun 16, 1 PM $ 0.0721
-0.09%
$ 7.21 million $ 99
Jun 16, 12 PM $ 0.0721
+0.30%
$ 7.21 million $ 94
Jun 16, 8 AM $ 0.0712
+0.00%
$ 7.12 million $ 98
Jun 16, 3 AM $ 0.0712
+0.00%
$ 7.12 million $ 93
Jun 16, 2 AM $ 0.0715
+0.00%
$ 7.15 million $ 83
Jun 15, 10 PM $ 0.0717
-0.17%
$ 7.17 million $ 79
Jun 15, 3 PM $ 0.0722
-0.01%
$ 7.22 million $ 91
Jun 15, 1 PM $ 0.0717
+0.52%
$ 7.17 million $ 74
Jun 15, 11 AM $ 0.0709
+0.32%
$ 7.09 million $ 48
Jun 14, 9 PM $ 0.0699
+0.55%
$ 6.99 million $ 23
Jun 13, 9 PM $ 0.0696
+0.00%
$ 6.96 million $ 2
Jun 12, 3 PM $ 0.0693
+0.21%
$ 6.93 million $ 40
Jun 12, 12 AM $ 0.0687
+0.00%
$ -- $ 52
Jun 11, 5 PM $ 0.0685
+0.00%
$ 6.85 million $ 49
Jun 11, 3 AM $ 0.0679
+0.00%
$ 6.79 million $ 56
Jun 10, 9 PM $ 0.0674
-0.38%
$ 6.74 million $ 52
Jun 10, 3 PM $ 0.0678
+0.00%
$ 6.78 million $ 64
Jun 10, 1 PM $ 0.068
+0.00%
$ 6.8 million $ 61
Jun 10, 12 PM $ 0.0675
+0.00%
$ 6.75 million $ 53
Jun 9, 4 PM $ 0.0678
+0.00%
$ 6.78 million $ 68