Fleato (PoS) Historical Data

FLEATO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0785
+0.00%
$ 7.85 million $ 153
Mar 4, 7 PM $ 0.0792
+0.00%
$ 7.92 million $ 146
Mar 4, 1 PM $ 0.0767
+0.00%
$ 7.67 million $ 108
Mar 4, 12 PM $ 0.0765
+0.00%
$ 7.65 million $ 100
Mar 4, 9 AM $ 0.0771
+0.00%
$ 7.71 million $ 88
Mar 4, 8 AM $ 0.0768
+1.46%
$ 7.68 million $ 82
Mar 4, 7 AM $ 0.0755
+0.25%
$ 7.55 million $ 64
Mar 4, 4 AM $ 0.0744
+0.00%
$ 7.44 million $ 56
Mar 4, 3 AM $ 0.0734
+0.00%
$ 7.34 million $ 38
Mar 3, 9 PM $ 0.0747
+0.00%
$ 7.47 million $ 47
Mar 3, 7 PM $ 0.0754
+0.00%
$ 7.54 million $ 44
Mar 3, 6 PM $ 0.0753
+0.00%
$ 7.53 million $ 37
Mar 3, 4 PM $ 0.0753
+0.33%
$ 7.53 million $ 32
Mar 3, 1 PM $ 0.074
-0.82%
$ 7.4 million $ 22
Mar 3, 12 PM $ 0.0746
+0.00%
$ 7.46 million $ 36
Mar 3, 9 AM $ 0.0743
+0.00%
$ 7.43 million $ 31
Mar 3, 8 AM $ 0.0745
+0.00%
$ 7.45 million $ 27
Mar 3, 6 AM $ 0.075
+0.00%
$ 7.5 million $ 56
Mar 3, 2 AM $ 0.0733
+0.00%
$ 7.33 million $ 54
Mar 2, 5 PM $ 0.076
-0.88%
$ 7.6 million $ 60
Mar 2, 4 PM $ 0.0766
+0.37%
$ 7.66 million $ 52
Mar 2, 3 PM $ 0.0757
+14.45%
$ 7.57 million $ 36
Mar 2, 2 PM $ 0.0669
+0.00%
$ 6.69 million $ 13
Mar 2, 7 AM $ 0.074
+0.00%
$ 7.4 million $ 48
Mar 2, 6 AM $ 0.0748
-0.24%
$ 7.48 million $ 46
Mar 2, 2 AM $ 0.0747
+0.00%
$ -- $ 148
Mar 1, 10 PM $ 0.0741
+0.44%
$ 7.41 million $ 131
Mar 1, 8 PM $ 0.0734
-0.63%
$ 7.34 million $ 119
Mar 1, 1 PM $ 0.0743
+0.00%
$ 7.43 million $ 100
Mar 1, 9 AM $ 0.0747
-0.09%
$ 7.47 million $ 97
Mar 1, 8 AM $ 0.0748
+0.00%
$ 7.48 million $ 66
Mar 1, 6 AM $ 0.075
+0.00%
$ 7.5 million $ 59
Mar 1, 2 AM $ 0.0728
+0.00%
$ 7.28 million $ 86
Feb 28, 6 PM $ 0.0683
+4.45%
$ 6.83 million $ 18
Feb 28, 9 AM $ 0.0712
+0.00%
$ 7.12 million $ 36
Feb 27, 5 PM $ 0.0734
-0.59%
$ 7.34 million $ 79
Feb 27, 4 PM $ 0.0738
-0.11%
$ 7.38 million $ 72
Feb 27, 11 AM $ 0.0749
+1.06%
$ 7.49 million $ 64
Feb 26, 8 AM $ 0.0761
+0.00%
$ 7.61 million $ 92
Feb 26, 12 AM $ 0.0762
+0.00%
$ 7.62 million $ 126
Feb 25, 3 PM $ 0.0753
-0.41%
$ 7.53 million $ 36
Feb 25, 12 PM $ 0.0741
+0.00%
$ 7.41 million $ 33
Feb 25, 5 AM $ 0.0739
+0.00%
$ 7.39 million $ 27
Feb 25, 4 AM $ 0.074
+0.00%
$ 7.4 million $ 23
Feb 25, 1 AM $ 0.0734
+0.13%
$ 7.34 million $ 43
Feb 24, 2 PM $ 0.0719
+0.00%
$ 7.19 million $ 23
Feb 24, 1 AM $ 0.0722
-0.52%
$ 7.22 million $ 131
Feb 23, 8 PM $ 0.0725
+0.00%
$ 7.25 million $ 77
Feb 23, 11 AM $ 0.0742
+0.00%
$ 7.42 million $ 53
Feb 23, 10 AM $ 0.0741
+0.37%
$ 7.41 million $ 49