Fleato (PoS) Historical Data

FLEATO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0812
+0.00%
$ 8.12 million $ 46
Apr 29, 10 AM $ 0.0816
+0.00%
$ 8.16 million $ 38
Apr 29, 9 AM $ 0.0817
+0.00%
$ 8.17 million $ 28
Apr 29, 4 AM $ 0.0813
+0.23%
$ 8.13 million $ 21
Apr 29, 12 AM $ 0.0807
+0.00%
$ 8.07 million $ 18
Apr 27, 3 PM $ 0.0811
-0.47%
$ 8.11 million $ 59
Apr 27, 6 AM $ 0.0818
+0.00%
$ 8.18 million $ 49
Apr 27, 5 AM $ 0.0821
-0.37%
$ 8.21 million $ 47
Apr 27, 1 AM $ 0.0827
+0.00%
$ 8.27 million $ 28
Apr 27, 12 AM $ 0.0825
+0.00%
$ 8.25 million $ 23
Apr 25, 12 AM $ 0.0813
+0.00%
$ 8.13 million $ 20
Apr 24, 11 PM $ 0.0812
+0.00%
$ 8.12 million $ 18
Apr 24, 4 PM $ 0.0816
+0.00%
$ 8.16 million $ 33
Apr 23, 8 PM $ 0.0819
+0.00%
$ 8.19 million $ 63
Apr 23, 6 PM $ 0.0813
+0.00%
$ 8.13 million $ 56
Apr 23, 5 PM $ 0.0814
-0.12%
$ 8.14 million $ 55
Apr 23, 3 PM $ 0.0819
+0.00%
$ 8.19 million $ 50
Apr 23, 2 PM $ 0.082
+0.00%
$ 8.2 million $ 48
Apr 23, 10 AM $ 0.0817
+0.00%
$ 8.17 million $ 44
Apr 23, 9 AM $ 0.0816
-0.18%
$ 8.16 million $ 39
Apr 23, 12 AM $ 0.0822
-0.49%
$ 8.22 million $ 64
Apr 22, 1 PM $ 0.0826
+0.00%
$ 8.26 million $ 39
Apr 22, 5 AM $ 0.0826
+0.70%
$ 8.26 million $ 67
Apr 22, 2 AM $ 0.0816
+0.60%
$ 8.16 million $ 44
Apr 21, 7 PM $ 0.0808
-0.41%
$ 8.08 million $ 30
Apr 21, 4 PM $ 0.0808
+0.00%
$ 8.08 million $ 34
Apr 20, 7 PM $ 0.0811
+0.00%
$ 8.11 million $ 77
Apr 20, 6 PM $ 0.081
+0.36%
$ 8.1 million $ 73
Apr 20, 5 PM $ 0.0806
+0.00%
$ 8.06 million $ 70
Apr 20, 4 PM $ 0.0806
+0.36%
$ 8.06 million $ 71
Apr 20, 3 PM $ 0.0803
-0.32%
$ 8.03 million $ 65
Apr 20, 1 PM $ 0.0804
+0.00%
$ 8.04 million $ 55
Apr 20, 7 AM $ 0.0801
+0.17%
$ 8.01 million $ 52
Apr 19, 10 PM $ 0.0797
-0.13%
$ 7.97 million $ 45
Apr 19, 5 PM $ 0.0805
+0.00%
$ 8.05 million $ 29
Apr 19, 12 PM $ 0.0806
+0.00%
$ 8.06 million $ 31
Apr 19, 7 AM $ 0.0805
+0.00%
$ 8.05 million $ 37
Apr 18, 8 AM $ 0.0817
-0.23%
$ 8.17 million $ 76
Apr 17, 3 PM $ 0.0825
+0.00%
$ 8.25 million $ 90
Apr 17, 2 PM $ 0.0823
+0.22%
$ 8.23 million $ 88
Apr 17, 1 PM $ 0.082
+0.88%
$ 8.2 million $ 87
Apr 17, 9 AM $ 0.0808
+0.00%
$ 8.08 million $ 72
Apr 17, 8 AM $ 0.0806
+0.00%
$ 8.06 million $ 67
Apr 17, 5 AM $ 0.0802
+0.00%
$ 8.02 million $ 36
Apr 16, 8 PM $ 0.0805
+0.00%
$ 8.05 million $ 74
Apr 16, 7 PM $ 0.0803
+0.00%
$ 8.03 million $ 70
Apr 16, 3 PM $ 0.0801
+0.04%
$ 8.01 million $ 76
Apr 16, 2 PM $ 0.0797
-0.31%
$ 7.97 million $ 60
Apr 16, 1 PM $ 0.0801
-0.24%
$ 8.01 million $ 54
Apr 16, 8 AM $ 0.0806
+0.00%
$ -- $ 22