Fleato (PoS) Historical Data

FLEATO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0806
+0.00%
$ 8.06 million $ 38
Apr 15, 7 PM $ 0.0803
+0.00%
$ 8.03 million $ 26
Apr 15, 5 PM $ 0.0801
+0.00%
$ 8.01 million $ 30
Apr 14, 7 PM $ 0.0799
+0.00%
$ 7.99 million $ 122
Apr 14, 3 PM $ 0.0805
-0.24%
$ 8.05 million $ 116
Apr 14, 2 PM $ 0.081
+0.43%
$ 8.1 million $ 107
Apr 14, 7 AM $ 0.0802
+0.00%
$ 8.02 million $ 87
Apr 14, 3 AM $ 0.0805
+0.00%
$ 8.05 million $ 82
Apr 13, 11 PM $ 0.0802
+0.19%
$ 8.02 million $ 83
Apr 13, 10 PM $ 0.0799
+1.43%
$ 7.99 million $ 72
Apr 13, 7 PM $ 0.0784
+0.56%
$ 7.84 million $ 33
Apr 13, 2 PM $ 0.0776
+0.36%
$ 7.76 million $ 12
Apr 12, 1 PM $ 0.0773
+0.00%
$ 7.73 million $ 76
Apr 12, 1 AM $ 0.0783
-0.87%
$ 7.83 million $ 65
Apr 11, 7 PM $ 0.0796
+0.19%
$ 7.96 million $ 31
Apr 11, 6 PM $ 0.0791
+0.20%
$ 7.91 million $ 21
Apr 10, 3 PM $ 0.0783
+0.00%
$ 7.83 million $ 69
Apr 10, 2 PM $ 0.0781
+0.00%
$ 7.81 million $ 61
Apr 10, 11 AM $ 0.0779
+0.00%
$ 7.79 million $ 55
Apr 10, 8 AM $ 0.0776
-0.15%
$ 7.76 million $ 42
Apr 10, 12 AM $ 0.078
+0.00%
$ 7.8 million $ 62
Apr 9, 11 PM $ 0.0782
-0.12%
$ 7.82 million $ 60
Apr 9, 7 PM $ 0.0782
+0.00%
$ 7.82 million $ 59
Apr 9, 4 PM $ 0.0779
+0.00%
$ 7.79 million $ 60
Apr 9, 3 PM $ 0.0777
+0.45%
$ 7.77 million $ 54
Apr 9, 1 PM $ 0.0771
+0.00%
$ 7.71 million $ 68
Apr 9, 1 AM $ 0.0772
-0.11%
$ 7.72 million $ 38
Apr 8, 11 PM $ 0.0773
+0.00%
$ 7.73 million $ 42
Apr 8, 5 PM $ 0.0784
+0.00%
$ 7.84 million $ 68
Apr 8, 3 PM $ 0.0776
-0.03%
$ 7.76 million $ 70
Apr 8, 2 PM $ 0.0779
+2.90%
$ 7.79 million $ 65
Apr 7, 11 PM $ 0.0787
+0.84%
$ 7.87 million $ 51
Apr 7, 10 PM $ 0.0779
+6,474.94%
$ 7.79 million $ 40
Apr 7, 9 PM $ 0.0751
+6,279.58%
$ 7.51 million $ 6
Apr 7, 11 AM $ 0.0738
+0.00%
$ 7.38 million $ 18
Apr 6, 11 PM $ 0.0759
+1.54%
$ 7.59 million $ 23
Apr 6, 10 PM $ 0.072
+0.00%
$ 7.2 million $ 23
Apr 6, 9 AM $ 0.0752
+0.00%
$ 7.52 million $ 20
Apr 6, 2 AM $ 0.0765
+0.00%
$ 7.65 million $ 33
Apr 6, 12 AM $ 0.0759
+0.00%
$ 7.59 million $ 29
Apr 5, 11 PM $ 0.0756
+0.46%
$ 7.56 million $ 24
Apr 5, 10 PM $ 0.0752
+0.00%
$ 7.52 million $ 18
Apr 5, 7 AM $ 0.0741
+0.00%
$ 7.41 million $ 7
Apr 5, 6 AM $ 0.0734
+0.99%
$ 7.34 million $ 6
Apr 3, 4 AM $ 0.0752
+0.00%
$ 7.52 million $ 29
Apr 3, 3 AM $ 0.0747
+0.00%
$ 7.47 million $ 28
Apr 3, 2 AM $ 0.0746
+0.00%
$ 7.46 million $ 27
Apr 2, 1 PM $ 0.0731
+0.00%
$ 7.31 million $ 38
Apr 2, 5 AM $ 0.0746
+0.00%
$ 7.46 million $ 48
Apr 2, 4 AM $ 0.0746
+0.00%
$ 7.46 million $ 47