Fleato (PoS) Historical Data

FLEATO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0678
+0.00%
$ 6.78 million $ 68
Jun 9, 3 PM $ 0.068
+0.00%
$ 6.8 million $ 68
Jun 9, 2 PM $ 0.0683
-0.64%
$ 6.83 million $ 68
Jun 9, 12 AM $ 0.069
-0.40%
$ 6.9 million $ 65
Jun 8, 4 PM $ 0.0697
+0.00%
$ 6.97 million $ 91
Jun 8, 11 AM $ 0.0689
+0.00%
$ 6.89 million $ 71
Jun 8, 5 AM $ 0.0689
+0.00%
$ 6.89 million $ 87
Jun 8, 1 AM $ 0.0695
+0.00%
$ 6.95 million $ 83
Jun 8, 12 AM $ 0.0693
+0.00%
$ 6.93 million $ 91
Jun 7, 10 PM $ 0.0685
+0.45%
$ 6.85 million $ 78
Jun 7, 7 PM $ 0.0681
+0.00%
$ 6.81 million $ 39
Jun 7, 9 AM $ 0.0682
+0.00%
$ 6.82 million $ 48
Jun 7, 8 AM $ 0.068
+0.00%
$ 6.8 million $ 42
Jun 7, 1 AM $ 0.0674
+0.30%
$ 6.74 million $ 112
Jun 7, 12 AM $ 0.0671
+0.00%
$ 6.71 million $ 81
Jun 6, 1 PM $ 0.0668
+0.00%
$ 6.68 million $ 251
Jun 6, 10 AM $ 0.0667
+0.00%
$ 6.67 million $ 305
Jun 6, 8 AM $ 0.0669
+0.00%
$ 6.69 million $ 296
Jun 6, 7 AM $ 0.0668
+0.00%
$ 6.68 million $ 318
Jun 6, 6 AM $ 0.0663
+0.00%
$ 6.63 million $ 350
Jun 6, 5 AM $ 0.0661
+0.48%
$ 6.61 million $ 364
Jun 6, 4 AM $ 0.0659
-1.34%
$ 6.59 million $ 344
Jun 6, 3 AM $ 0.0669
+0.00%
$ 6.69 million $ 274
Jun 6, 2 AM $ 0.0673
-0.43%
$ 6.73 million $ 331
Jun 6, 1 AM $ 0.0675
+0.00%
$ -- $ 324
Jun 5, 11 PM $ 0.0677
+0.35%
$ 6.77 million $ 315
Jun 5, 10 PM $ 0.0676
+0.11%
$ 6.76 million $ 315
Jun 5, 9 PM $ 0.0673
+0.00%
$ 6.73 million $ 318
Jun 5, 8 PM $ 0.0671
+1.39%
$ 6.71 million $ 312
Jun 5, 7 PM $ 0.066
+0.06%
$ 6.6 million $ 277
Jun 5, 6 PM $ 0.0662
-1.19%
$ 6.62 million $ 267
Jun 5, 4 PM $ 0.0668
-0.17%
$ 6.68 million $ 240
Jun 5, 3 PM $ 0.0671
-0.12%
$ 6.71 million $ 211
Jun 5, 2 PM $ 0.0675
-0.34%
$ 6.75 million $ 198
Jun 5, 1 PM $ 0.0679
-0.36%
$ 6.79 million $ 185
Jun 5, 8 AM $ 0.0687
-0.02%
$ 6.87 million $ 206
Jun 5, 7 AM $ 0.0684
+0.09%
$ 6.84 million $ 194
Jun 5, 6 AM $ 0.0682
-1.76%
$ 6.82 million $ 177
Jun 5, 5 AM $ 0.0696
-0.59%
$ 6.96 million $ 120
Jun 5, 3 AM $ 0.0699
+0.00%
$ 6.99 million $ 150
Jun 5, 2 AM $ 0.0701
-0.25%
$ 7.01 million $ 147
Jun 4, 11 PM $ 0.0703
+0.05%
$ 7.03 million $ 163
Jun 4, 10 PM $ 0.0704
+0.00%
$ 7.04 million $ 170
Jun 4, 9 PM $ 0.0705
+0.00%
$ 7.05 million $ 172
Jun 4, 1 PM $ 0.0707
+0.00%
$ 7.07 million $ 242
Jun 4, 12 PM $ 0.0704
+0.00%
$ 7.04 million $ 234
Jun 4, 11 AM $ 0.0701
+0.00%
$ 7.01 million $ 222
Jun 4, 9 AM $ 0.0706
-0.14%
$ 7.06 million $ 218
Jun 4, 3 AM $ 0.071
+0.74%
$ 7.1 million $ 239
Jun 4, 2 AM $ 0.0703
-0.27%
$ 7.03 million $ 216