Fleato (PoS) Historical Data

FLEATO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0706
-0.88%
$ 7.06 million $ 173
Jun 4, 12 AM $ 0.0715
+0.00%
$ 7.15 million $ 145
Jun 3, 11 PM $ 0.0721
+0.00%
$ 7.21 million $ 143
Jun 3, 10 PM $ 0.0726
+0.00%
$ 7.26 million $ 142
Jun 3, 9 PM $ 0.0726
+1.13%
$ 7.26 million $ 152
Jun 3, 8 PM $ 0.072
-0.44%
$ 7.2 million $ 122
Jun 3, 4 PM $ 0.0727
-0.14%
$ 7.27 million $ 110
Jun 3, 3 PM $ 0.073
+0.02%
$ 7.3 million $ 100
Jun 3, 6 AM $ 0.0732
+0.40%
$ 7.32 million $ 155
Jun 3, 5 AM $ 0.0728
+0.64%
$ 7.28 million $ 142
Jun 3, 4 AM $ 0.0722
+0.00%
$ 7.22 million $ 125
Jun 3, 3 AM $ 0.0724
-0.31%
$ 7.24 million $ 119
Jun 2, 11 PM $ 0.0729
-0.34%
$ 7.29 million $ 76
Jun 2, 10 PM $ 0.0734
+0.00%
$ 7.34 million $ 65
Jun 2, 4 PM $ 0.0738
+0.00%
$ -- $ 116
Jun 2, 3 PM $ 0.0739
-0.73%
$ 7.39 million $ 112
Jun 2, 2 PM $ 0.0744
-0.58%
$ 7.44 million $ 85
Jun 1, 4 PM $ 0.0757
+0.00%
$ 7.57 million $ 46
Jun 1, 12 PM $ 0.0763
+0.00%
$ 7.63 million $ 30
Jun 1, 8 AM $ 0.0768
+0.00%
$ 7.68 million $ 15
May 29, 3 PM $ 0.0772
+1.09%
$ 7.72 million $ 27
May 28, 5 PM $ 0.0771
+0.00%
$ 7.71 million $ 48
May 28, 4 AM $ 0.0768
+0.00%
$ 7.68 million $ 38
May 28, 3 AM $ 0.0772
-0.43%
$ 7.72 million $ 35
May 27, 9 PM $ 0.0781
+0.00%
$ 7.81 million $ 11
May 26, 5 PM $ 0.0788
+0.00%
$ 7.88 million $ 33
May 26, 4 PM $ 0.0792
+0.00%
$ 7.92 million $ 19
May 25, 7 AM $ 0.0795
+0.00%
$ 7.95 million $ 39
May 24, 2 PM $ 0.0791
+0.00%
$ 7.91 million $ 56
May 23, 9 PM $ 0.0792
+0.00%
$ -- $ 80
May 23, 8 PM $ 0.0789
+0.49%
$ 7.89 million $ 73
May 23, 3 PM $ 0.0779
+0.00%
$ 7.79 million $ 56
May 23, 7 AM $ 0.0778
-0.52%
$ 7.78 million $ 53
May 22, 8 PM $ 0.0789
+0.00%
$ 7.89 million $ 21
May 22, 7 PM $ 0.0792
+0.00%
$ 7.92 million $ 14
May 22, 6 PM $ 0.0795
+0.00%
$ 7.95 million $ 6
May 21, 1 AM $ 0.0798
+0.00%
$ 7.98 million $ 15
May 19, 2 PM $ 0.079
+0.00%
$ 7.9 million $ 30
May 18, 10 PM $ 0.0794
+0.00%
$ 7.94 million $ 66
May 18, 3 PM $ 0.0791
+0.00%
$ 7.91 million $ 45
May 18, 12 AM $ 0.0797
+0.00%
$ 7.97 million $ 27
May 17, 11 PM $ 0.0799
+0.00%
$ 7.99 million $ 12
May 16, 7 AM $ 0.0811
+0.00%
$ 8.11 million $ 26
May 15, 1 PM $ 0.0814
-0.84%
$ 8.14 million $ 78
May 15, 5 AM $ 0.0824
+0.00%
$ 8.24 million $ 36
May 14, 4 PM $ 0.0828
+0.07%
$ 8.28 million $ 45
May 14, 3 PM $ 0.0826
+0.06%
$ 8.26 million $ 40
May 14, 2 PM $ 0.0822
+0.00%
$ 8.22 million $ 23
May 13, 3 PM $ 0.0823
+0.00%
$ 8.23 million $ 34
May 13, 1 PM $ 0.0826
+0.00%
$ 8.26 million $ 35