Fleato (PoS) Historical Data

FLEATO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0737
+0.00%
$ 7.37 million $ 329
Feb 6, 10 AM $ 0.0727
+0.00%
$ 7.27 million $ 308
Feb 6, 9 AM $ 0.0725
+0.37%
$ 7.25 million $ 300
Feb 6, 8 AM $ 0.0727
-0.37%
$ 7.27 million $ 277
Feb 6, 7 AM $ 0.0731
-0.02%
$ 7.31 million $ 512
Feb 6, 6 AM $ 0.0733
-1.13%
$ 7.33 million $ 482
Feb 6, 5 AM $ 0.0736
+0.84%
$ 7.36 million $ 705
Feb 6, 3 AM $ 0.0725
+0.00%
$ 7.25 million $ 1,034
Feb 6, 2 AM $ 0.0728
+0.67%
$ 7.28 million $ 1,022
Feb 6, 1 AM $ 0.0719
+0.60%
$ 7.19 million $ 988
Feb 6, 12 AM $ 0.0709
-0.38%
$ 7.09 million $ 933
Feb 5, 11 PM $ 0.0714
-0.43%
$ 7.14 million $ 738
Feb 5, 10 PM $ 0.0712
+0.15%
$ 7.12 million $ 707
Feb 5, 9 PM $ 0.0716
+0.14%
$ 7.16 million $ 670
Feb 5, 8 PM $ 0.0717
-2.49%
$ 7.17 million $ 638
Feb 5, 7 PM $ 0.0734
+0.00%
$ 7.34 million $ 579
Feb 5, 6 PM $ 0.0742
+0.00%
$ 7.42 million $ 569
Feb 5, 5 PM $ 0.0746
-0.13%
$ 7.46 million $ 558
Feb 5, 4 PM $ 0.0745
+0.42%
$ 7.45 million $ 540
Feb 5, 3 PM $ 0.0766
+0.00%
$ 7.66 million $ 489
Feb 5, 2 PM $ 0.0769
+0.00%
$ 7.69 million $ 449
Feb 5, 11 AM $ 0.0774
+0.00%
$ 7.74 million $ 410
Feb 5, 9 AM $ 0.0777
+0.00%
$ 7.77 million $ 397
Feb 5, 5 AM $ 0.0772
-0.62%
$ 7.72 million $ 260
Feb 4, 9 PM $ 0.0789
+0.00%
$ 7.89 million $ 291
Feb 4, 8 PM $ 0.0796
+0.00%
$ 7.96 million $ 274
Feb 4, 6 PM $ 0.0786
+0.26%
$ 7.86 million $ 254
Feb 4, 5 PM $ 0.0785
-0.30%
$ 7.85 million $ 221
Feb 4, 4 PM $ 0.079
-0.45%
$ 7.9 million $ 172
Feb 4, 3 PM $ 0.0798
+0.00%
$ 7.98 million $ 153
Feb 4, 2 AM $ 0.0814
+0.00%
$ 8.14 million $ 457
Feb 4, 1 AM $ 0.0809
+0.00%
$ 8.09 million $ 448
Feb 3, 10 PM $ 0.081
-0.05%
$ 8.1 million $ 417
Feb 3, 8 PM $ 0.0801
+0.00%
$ 8.01 million $ 351
Feb 3, 7 PM $ 0.0796
+0.72%
$ 7.96 million $ 329
Feb 3, 6 PM $ 0.0793
-1.19%
$ 7.93 million $ 283
Feb 3, 5 PM $ 0.0806
-1.12%
$ 8.06 million $ 240
Feb 3, 3 PM $ 0.082
+0.00%
$ 8.2 million $ 181
Feb 3, 1 PM $ 0.0822
+0.00%
$ 8.22 million $ 172
Feb 2, 3 PM $ 0.0831
+0.58%
$ 8.31 million $ 299
Feb 2, 5 AM $ 0.0801
-0.53%
$ 8.01 million $ 177
Feb 2, 4 AM $ 0.0802
+0.00%
$ 8.02 million $ 170
Feb 2, 3 AM $ 0.08
-1.12%
$ 8 million $ 162
Feb 2, 12 AM $ 0.0813
+0.00%
$ 8.13 million $ 176
Feb 1, 11 PM $ 0.0807
-0.08%
$ 8.07 million $ 154
Feb 1, 6 PM $ 0.0818
+0.00%
$ 8.18 million $ 94
Feb 1, 3 PM $ 0.0818
-0.38%
$ 8.18 million $ 74
Feb 1, 2 PM $ 0.0825
+0.00%
$ 8.25 million $ 52
Feb 1, 7 AM $ 0.0833
+0.00%
$ 8.33 million $ 95
Jan 31, 11 PM $ 0.0834
+0.43%
$ 8.34 million $ 317