Fleato (PoS) Historical Data

FLEATO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0771
-0.13%
$ 7.71 million $ 127
Mar 23, 2 PM $ 0.078
+0.00%
$ 7.8 million $ 121
Mar 23, 1 PM $ 0.0779
+0.34%
$ 7.79 million $ 119
Mar 23, 12 PM $ 0.077
-0.41%
$ 7.7 million $ 111
Mar 23, 11 AM $ 0.0776
+2.48%
$ 7.76 million $ 103
Mar 23, 9 AM $ 0.075
+0.00%
$ 7.5 million $ 70
Mar 23, 8 AM $ 0.0751
+0.00%
$ 7.51 million $ 68
Mar 23, 6 AM $ 0.0756
-0.39%
$ 7.56 million $ 63
Mar 23, 5 AM $ 0.0753
+0.00%
$ 7.53 million $ 57
Mar 23, 4 AM $ 0.0752
+0.00%
$ 7.52 million $ 55
Mar 23, 2 AM $ 0.0754
-0.42%
$ 7.54 million $ 53
Mar 22, 11 PM $ 0.0756
+0.00%
$ 7.56 million $ 46
Mar 22, 9 PM $ 0.0749
-0.36%
$ 7.49 million $ 42
Mar 22, 7 PM $ 0.0746
+0.00%
$ 7.46 million $ 30
Mar 22, 3 AM $ 0.0765
+0.00%
$ 7.65 million $ 31
Mar 22, 12 AM $ 0.0758
-0.62%
$ 7.58 million $ 25
Mar 21, 11 PM $ 0.0768
-0.33%
$ 7.68 million $ 13
Mar 21, 10 AM $ 0.077
+0.00%
$ 7.7 million $ 44
Mar 20, 10 PM $ 0.0776
+0.19%
$ 7.76 million $ 54
Mar 20, 6 PM $ 0.0769
-0.26%
$ 7.69 million $ 56
Mar 20, 5 PM $ 0.0774
+0.00%
$ 7.74 million $ 46
Mar 20, 4 PM $ 0.0772
-0.05%
$ 7.72 million $ 55
Mar 20, 11 AM $ 0.0777
+0.00%
$ 7.77 million $ 43
Mar 20, 8 AM $ 0.0776
+0.11%
$ 7.76 million $ 37
Mar 20, 7 AM $ 0.077
+0.00%
$ 7.7 million $ 28
Mar 20, 5 AM $ 0.0775
+0.04%
$ 7.75 million $ 31
Mar 20, 3 AM $ 0.0778
+0.00%
$ 7.78 million $ 37
Mar 20, 2 AM $ 0.0767
+0.00%
$ 7.67 million $ 50
Mar 20, 1 AM $ 0.0671
+0.00%
$ 6.71 million $ 51
Mar 19, 7 PM $ 0.077
+0.00%
$ 7.7 million $ 50
Mar 19, 2 PM $ 0.0762
+0.00%
$ 7.62 million $ 67
Mar 19, 1 PM $ 0.0766
-0.21%
$ 7.66 million $ 65
Mar 19, 12 PM $ 0.0768
-0.25%
$ 7.68 million $ 63
Mar 19, 7 AM $ 0.0771
-0.60%
$ 7.71 million $ 68
Mar 19, 4 AM $ 0.0789
+0.00%
$ 7.89 million $ 56
Mar 19, 3 AM $ 0.0778
+0.19%
$ 7.78 million $ 47
Mar 18, 8 PM $ 0.0775
-0.15%
$ 7.75 million $ 42
Mar 18, 3 PM $ 0.078
-0.14%
$ 7.8 million $ 34
Mar 18, 2 PM $ 0.0783
-0.21%
$ 7.83 million $ 33
Mar 18, 1 PM $ 0.0792
+0.00%
$ 7.92 million $ 29
Mar 18, 12 PM $ 0.0792
-0.37%
$ 7.92 million $ 26
Mar 18, 11 AM $ 0.0798
+0.96%
$ 7.98 million $ 12
Mar 17, 3 PM $ 0.0802
-0.12%
$ 8.02 million $ 52
Mar 17, 4 AM $ 0.000788
-0.07%
$ 78,773 $ 0
Mar 17, 3 AM $ 0.00079
-0.19%
$ 78,962 $ 0
Mar 16, 10 PM $ 0.000792
+0.00%
$ 79,205 $ 0
Mar 16, 9 PM $ 0.000791
+0.00%
$ 79,077 $ 0
Mar 16, 6 PM $ 0.000787
+0.30%
$ 78,708 $ 0
Mar 16, 5 PM $ 0.000784
+0.00%
$ 78,369 $ 0
Mar 16, 2 PM $ 0.000785
-0.11%
$ 78,458 $ 0