Fleato (PoS) Historical Data

FLEATO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0834
+0.43%
$ 8.34 million $ 317
Jan 31, 7 PM $ 0.0821
+0.38%
$ 8.21 million $ 265
Jan 31, 6 PM $ 0.0814
-1.20%
$ 8.14 million $ 232
Jan 31, 5 PM $ 0.0845
+0.00%
$ 8.45 million $ 78
Jan 31, 2 PM $ 0.0863
+0.00%
$ 8.63 million $ 43
Jan 29, 2 AM $ 0.0926
-0.14%
$ 9.26 million $ 26
Jan 28, 11 AM $ 0.0938
+0.19%
$ 9.38 million $ 15
Jan 27, 9 PM $ 0.0934
+0.00%
$ 9.34 million $ 158
Jan 27, 8 PM $ 0.0933
+0.34%
$ 9.33 million $ 154
Jan 27, 7 PM $ 0.0928
-0.07%
$ 9.28 million $ 143
Jan 27, 6 PM $ 0.0927
+0.16%
$ 9.26 million $ 135
Jan 27, 5 PM $ 0.0922
-0.73%
$ 9.22 million $ 123
Jan 27, 4 PM $ 0.0928
+0.10%
$ 9.28 million $ 109
Jan 26, 1 AM $ 0.0911
+0.07%
$ 9.11 million $ 85
Jan 25, 8 PM $ 0.0906
+0.00%
$ 9.06 million $ 63
Jan 25, 7 PM $ 0.091
-0.24%
$ 9.1 million $ 56
Jan 25, 6 PM $ 0.0916
+0.00%
$ 9.16 million $ 41
Jan 25, 4 PM $ 0.0922
+0.00%
$ 9.22 million $ 21
Jan 25, 7 AM $ 0.0928
+0.00%
$ 9.28 million $ 9
Jan 23, 8 PM $ 0.0936
+0.00%
$ 9.36 million $ 35
Jan 23, 5 PM $ 0.0934
+0.00%
$ 9.34 million $ 19
Jan 21, 11 PM $ 0.0943
-0.12%
$ 9.43 million $ 197
Jan 21, 8 PM $ 0.0948
+0.00%
$ 9.48 million $ 182
Jan 21, 7 PM $ 0.0946
+1.19%
$ 9.46 million $ 176
Jan 21, 5 PM $ 0.093
+0.00%
$ 9.3 million $ 119
Jan 21, 4 PM $ 0.0933
-1.30%
$ 9.33 million $ 112
Jan 21, 3 PM $ 0.0938
+0.12%
$ 9.38 million $ 63
Jan 21, 6 AM $ 0.0942
+0.00%
$ 9.42 million $ 45
Jan 21, 12 AM $ 0.0928
+0.00%
$ 9.28 million $ 155
Jan 20, 11 PM $ 0.0932
+0.00%
$ 9.32 million $ 151
Jan 20, 10 PM $ 0.0933
-0.60%
$ 9.33 million $ 148
Jan 20, 3 PM $ 0.0948
+0.00%
$ 9.48 million $ 102
Jan 20, 2 PM $ 0.095
+0.00%
$ 9.5 million $ 92
Jan 20, 8 AM $ 0.0958
+0.00%
$ 9.58 million $ 72
Jan 20, 6 AM $ 0.0962
-0.35%
$ 9.62 million $ 64
Jan 19, 11 PM $ 0.0971
-0.15%
$ 9.71 million $ 88
Jan 19, 12 PM $ 0.0969
+0.00%
$ 9.69 million $ 72
Jan 19, 10 AM $ 0.0966
+0.00%
$ 9.66 million $ 66
Jan 19, 3 AM $ 0.0977
+0.29%
$ 9.77 million $ 85
Jan 19, 12 AM $ 0.0973
-1.91%
$ 9.73 million $ 64
Jan 18, 11 PM $ 0.0997
+0.00%
$ 9.97 million $ 22
Jan 18, 6 PM $ 0.1
+0.00%
$ 10.03 million $ 12
Jan 16, 9 PM $ 0.0993
+0.00%
$ 9.93 million $ 47
Jan 16, 8 PM $ 0.0994
+0.00%
$ 9.94 million $ 43
Jan 16, 3 PM $ 0.0987
+0.00%
$ 9.87 million $ 30
Jan 16, 11 AM $ 0.0991
+0.00%
$ 9.91 million $ 13
Jan 16, 10 AM $ 0.0991
+0.00%
$ 9.91 million $ 9
Jan 14, 7 PM $ 0.101
+0.00%
$ 10.08 million $ 168
Jan 14, 6 PM $ 0.101
+0.00%
$ 10.13 million $ 159
Jan 14, 6 AM $ 0.101
+0.00%
$ 10.08 million $ 149