Fleato (PoS) Historical Data

FLEATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0665
+0.00%
$ 6.65 million $ 128
Yesterday $ 0.0661
-2.02%
$ -- $ 189
Jun 24, 2026 $ 0.0671
-2.21%
$ 6.71 million $ 106
Jun 23, 2026 $ 0.0687
-1.44%
$ -- $ 82
Jun 22, 2026 $ 0.0704
+0.54%
$ -- $ 58
Jun 20, 2026 $ 0.0698
+0.26%
$ -- $ 21
Jun 19, 2026 $ 0.0693
+0.00%
$ -- $ 28
Jun 18, 2026 $ 0.0693
-1.00%
$ 6.93 million $ 75
Jun 17, 2026 $ 0.0703
-1.04%
$ 7.03 million $ 59
Jun 16, 2026 $ 0.0715
-0.07%
$ 7.15 million $ 93
Jun 15, 2026 $ 0.0717
+1.50%
$ 7.17 million $ 79
Jun 14, 2026 $ 0.0699
+0.55%
$ 6.99 million $ 23
Jun 13, 2026 $ 0.0696
+0.00%
$ 6.96 million $ 2
Jun 12, 2026 $ 0.0693
+0.79%
$ -- $ 40
Jun 11, 2026 $ 0.0685
+0.89%
$ -- $ 49
Jun 10, 2026 $ 0.0674
-0.02%
$ 6.74 million $ 52
Jun 9, 2026 $ 0.0678
-2.20%
$ -- $ 68
Jun 8, 2026 $ 0.0697
+0.60%
$ -- $ 91
Jun 7, 2026 $ 0.0685
+2.00%
$ 6.85 million $ 78
Jun 6, 2026 $ 0.0668
-0.98%
$ -- $ 251
Jun 5, 2026 $ 0.0677
-3.56%
$ 6.77 million $ 315
Jun 4, 2026 $ 0.0703
-1.66%
$ 7.03 million $ 163
Jun 3, 2026 $ 0.0721
-0.64%
$ 7.21 million $ 143
Jun 2, 2026 $ 0.0729
-2.60%
$ 7.29 million $ 76
Jun 1, 2026 $ 0.0757
-1.35%
$ -- $ 46
May 29, 2026 $ 0.0772
+1.09%
$ -- $ 27
May 28, 2026 $ 0.0771
-0.54%
$ -- $ 48
May 27, 2026 $ 0.0781
+0.00%
$ 7.81 million $ 11
May 26, 2026 $ 0.0788
-0.51%
$ -- $ 33
May 25, 2026 $ 0.0795
+0.00%
$ -- $ 39
May 24, 2026 $ 0.0791
+0.00%
$ -- $ 56
May 23, 2026 $ 0.0792
+1.27%
$ 7.92 million $ 80
May 22, 2026 $ 0.0789
-0.77%
$ 7.89 million $ 21
May 21, 2026 $ 0.0798
+0.00%
$ -- $ 15
May 19, 2026 $ 0.079
+0.00%
$ -- $ 30
May 18, 2026 $ 0.0794
-0.46%
$ 7.94 million $ 66
May 17, 2026 $ 0.0799
+0.00%
$ 7.99 million $ 12
May 16, 2026 $ 0.0811
+0.00%
$ -- $ 26
May 15, 2026 $ 0.0814
-1.24%
$ -- $ 78
May 14, 2026 $ 0.0828
+0.69%
$ -- $ 45
May 13, 2026 $ 0.0823
-0.31%
$ -- $ 34
May 12, 2026 $ 0.0828
-0.41%
$ -- $ 27
May 11, 2026 $ 0.0839
+0.00%
$ -- $ 27
May 10, 2026 $ 0.0841
+0.00%
$ 8.41 million $ 13
May 9, 2026 $ 0.0833
+0.00%
$ -- $ 31
May 8, 2026 $ 0.0829
+0.64%
$ -- $ 30
May 7, 2026 $ 0.0829
-0.32%
$ -- $ 30
May 6, 2026 $ 0.0837
-0.52%
$ 8.37 million $ 27
May 4, 2026 $ 0.0831
+0.87%
$ -- $ 78
May 3, 2026 $ 0.0825
+0.50%
$ 8.25 million $ 9
Download