Fleato (PoS) Historical Data

FLEATO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0712
+0.00%
$ 7.12 million $ 26
Yesterday, at 8 PM $ 0.0712
+0.00%
$ 7.12 million $ 26
Yesterday, at 7 PM $ 0.0711
+0.00%
$ 7.11 million $ 27
Yesterday, at 2 PM $ 0.0713
+0.00%
$ 7.13 million $ 32
Yesterday, at 1 PM $ 0.0715
+0.00%
$ 7.15 million $ 29
Yesterday, at 12 PM $ 0.0719
+0.00%
$ 7.19 million $ 23
Yesterday, at 10 AM $ 0.0717
+0.00%
$ 7.17 million $ 19
Yesterday, at 9 AM $ 0.0716
+0.00%
$ 7.16 million $ 13
Aug 11, 7 PM $ 0.0711
+0.00%
$ 7.11 million $ 16
Aug 11, 6 PM $ 0.071
+0.00%
$ 7.1 million $ 13
Aug 11, 3 PM $ 0.0712
-0.02%
$ 7.12 million $ 11
Aug 11, 12 PM $ 0.0717
+0.00%
$ 7.17 million $ 8
Aug 11, 3 AM $ 0.0714
+0.00%
$ 7.14 million $ 9
Aug 10, 4 PM $ 0.0716
+0.00%
$ 7.16 million $ 10
Aug 10, 3 PM $ 0.0717
+0.00%
$ 7.17 million $ 7
Aug 10, 2 PM $ 0.072
+0.00%
$ 7.2 million $ 2
Aug 9, 10 PM $ 0.0725
+0.00%
$ 7.25 million $ 6
Aug 9, 6 AM $ 0.0723
+0.00%
$ 7.23 million $ 4
Aug 9, 4 AM $ 0.0724
+0.00%
$ 7.24 million $ 1
Aug 7, 6 PM $ 0.0718
+0.00%
$ 7.18 million $ 9
Aug 7, 12 PM $ 0.0723
+0.00%
$ 7.23 million $ 5
Aug 7, 9 AM $ 0.0723
-0.04%
$ 7.23 million $ 5
Aug 5, 6 PM $ 0.072
+0.00%
$ 7.2 million $ 20
Aug 5, 5 PM $ 0.0718
+0.35%
$ 7.18 million $ 14
Aug 5, 4 PM $ 0.0712
+0.00%
$ 7.12 million $ 3
Aug 4, 6 PM $ 0.0711
+0.00%
$ 7.11 million $ 2
Aug 4, 9 AM $ 0.0711
+0.00%
$ 7.11 million $ 15
Aug 4, 7 AM $ 0.0709
+0.00%
$ 7.09 million $ 11
Aug 3, 5 PM $ 0.0709
+0.18%
$ 7.09 million $ 40
Aug 3, 2 PM $ 0.0705
+0.00%
$ 7.05 million $ 15
Aug 3, 8 AM $ 0.0702
+0.00%
$ 7.02 million $ 29
Aug 3, 7 AM $ 0.0703
+0.00%
$ 7.03 million $ 23
Aug 3, 6 AM $ 0.0701
+0.00%
$ 7.01 million $ 19
Aug 3, 3 AM $ 0.0705
+0.00%
$ 7.05 million $ 15
Aug 2, 9 PM $ 0.0711
+0.00%
$ 7.11 million $ 21
Aug 2, 6 PM $ 0.0708
+0.00%
$ 7.08 million $ 19
Aug 2, 1 PM $ 0.0704
+0.00%
$ 7.04 million $ 14
Aug 2, 2 AM $ 0.0705
+0.16%
$ 7.05 million $ 25
Aug 1, 6 PM $ 0.0699
-0.65%
$ 6.99 million $ 13
Aug 1, 11 AM $ 0.0706
+0.00%
$ 7.06 million $ 14
Jul 31, 2 PM $ 0.0705
-0.37%
$ 7.05 million $ 44
Jul 31, 1 PM $ 0.0708
+0.00%
$ 7.08 million $ 26
Jul 31, 12 PM $ 0.071
+0.00%
$ 7.1 million $ 17
Jul 31, 9 AM $ 0.071
+0.00%
$ 7.1 million $ 12
Jul 31, 7 AM $ 0.0712
-0.28%
$ 7.12 million $ 21
Jul 31, 1 AM $ 0.0718
-0.13%
$ 7.18 million $ 16
Jul 30, 12 PM $ 0.0717
-0.18%
$ 7.17 million $ 21
Jul 30, 11 AM $ 0.0719
+0.00%
$ 7.19 million $ 9
Jul 30, 1 AM $ 0.0715
+0.00%
$ 7.15 million $ 14
Jul 29, 8 PM $ 0.071
+0.00%
$ 7.1 million $ 10
Download