QT Historical Data

QT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.000486
-0.02%
$ -- $ 1
Jan 20, 2021 $ 0.000486
-2.27%
$ -- $ 1,344
Jan 19, 2021 $ 0.000498
+2.46%
$ -- $ 4,139
Jan 18, 2021 $ 0.000496
+2.01%
$ -- $ 3,403
Jan 17, 2021 $ 0.000496
+2.39%
$ -- $ 3,060
Jan 16, 2021 $ 0.000493
+2.91%
$ -- $ 3,338
Jan 15, 2021 $ 0.000488
-0.27%
$ -- $ 4,250
Jan 14, 2021 $ 0.000485
-1.94%
$ -- $ 3,746
Jan 13, 2021 $ 0.000488
+0.23%
$ -- $ 3,236
Jan 12, 2021 $ 0.000489
-0.09%
$ -- $ 2,488
Jan 11, 2021 $ 0.000495
+1.37%
$ -- $ 9,405
Jan 10, 2021 $ 0.000487
-0.50%
$ -- $ 5,139
Jan 9, 2021 $ 0.000481
-3.39%
$ -- $ 2,191
Jan 8, 2021 $ 0.00049
-22.16%
$ -- $ 4,698
Jan 7, 2021 $ 0.000622
-36.10%
$ -- $ 3,433
Jan 6, 2021 $ 0.00099
-99.06%
$ -- $ 835
Jan 5, 2021 $ 0.106
+5.90%
$ -- $ 7,115
Jan 4, 2021 $ 0.0983
-1.43%
$ -- $ 12,315
Jan 3, 2021 $ 0.0998
+30.79%
$ -- $ 12,490
Jan 2, 2021 $ 0.0763
+7.61%
$ -- $ 16,491
Jan 1, 2021 $ 0.0709
-1.25%
$ -- $ 5,697
Dec 31, 2020 $ 0.0718
-3.18%
$ -- $ 6,812
Dec 30, 2020 $ 0.0743
+2.62%
$ -- $ 8,164
Dec 24, 2020 $ 0.0565
+1.10%
$ -- $ 84
Dec 23, 2020 $ 0.0573
-10.82%
$ -- $ 10,887
Dec 22, 2020 $ 0.0641
+6.79%
$ -- $ 27,681
Dec 21, 2020 $ 0.0603
+0.74%
$ -- $ 10,589
Dec 17, 2020 $ 0.0643
-1.67%
$ -- $ 17,706
Dec 16, 2020 $ 0.0645
+10.37%
$ -- $ 12,917
Dec 15, 2020 $ 0.0586
+0.12%
$ -- $ 9,259
Dec 14, 2020 $ 0.0587
+0.26%
$ -- $ 6,575
Dec 13, 2020 $ 0.0601
+0.09%
$ -- $ 10,855
Dec 12, 2020 $ 0.0573
+2.19%
$ -- $ 6,774
Dec 11, 2020 $ 0.055
+0.13%
$ -- $ 9,501
Dec 10, 2020 $ 0.0562
-1.43%
$ -- $ 5,646
Dec 9, 2020 $ 0.0577
+0.33%
$ -- $ 3,929
Dec 8, 2020 $ 0.0574
-2.96%
$ -- $ 5,636
Dec 7, 2020 $ 0.0592
-1.28%
$ -- $ 27,993
Dec 6, 2020 $ 0.0603
-0.53%
$ -- $ 12,564
Dec 5, 2020 $ 0.0599
+5.25%
$ -- $ 5,054
Dec 4, 2020 $ 0.0565
-8.31%
$ -- $ 8,230
Dec 3, 2020 $ 0.0617
+3.54%
$ -- $ 6,593
Dec 2, 2020 $ 0.0599
+0.85%
$ -- $ 4,743
Dec 1, 2020 $ 0.0588
-5.33%
$ -- $ 9,759
Nov 30, 2020 $ 0.0592
-1.91%
$ -- $ 7,888
Nov 29, 2020 $ 0.0603
+7.18%
$ -- $ 7,292
Nov 28, 2020 $ 0.0563
+2.94%
$ -- $ 5,605
Nov 27, 2020 $ 0.0546
-1.39%
$ -- $ 4,306
Nov 26, 2020 $ 0.0554
-6.60%
$ -- $ 13,211
Download