QT Historical Data

QT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000486
-99.32%
$ -- $ 108,813
Dec 2020 $ 0.0718
+15.64%
$ -- $ 227,951
Nov 2020 $ 0.0592
+14.36%
$ -- $ 258,277
Oct 2020 $ 0.0518
-14.93%
$ -- $ 260,590
Sep 2020 $ 0.0608
-17.30%
$ -- $ 303,147
Aug 2020 $ 0.0736
-4.22%
$ -- $ 374,834
Jul 2020 $ 0.0768
+28.29%
$ -- $ 389,791
Jun 2020 $ 0.0599
-40.57%
$ -- $ 392,764
May 2020 $ 0.101
+9.57%
$ -- $ 127,965
Apr 2020 $ 0.092
+17.78%
$ -- $ 1.91 million
Mar 2020 $ 0.0781
-25.10%
$ -- $ 4.15 million
Feb 2020 $ 0.104
+92.54%
$ -- $ 3.76 million
Jan 2020 $ 0.0542
-1.82%
$ -- $ 1.16 million
Dec 2019 $ 0.0552
-4.88%
$ -- $ 1.08 million
Nov 2019 $ 0.0581
-49.94%
$ -- $ 1.53 million
Oct 2019 $ 0.116
-3.17%
$ -- $ 1.76 million
Sep 2019 $ 0.12
+6.31%
$ -- $ 2.22 million
Aug 2019 $ 0.113
-20.74%
$ -- $ 4.58 million
Jul 2019 $ 0.142
-1.04%
$ -- $ 2.55 million
Download