QT Historical Data

QT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.113
-0.50%
$ -- $ 57,988
Oct 21, 2019 $ 0.114
-0.30%
$ -- $ 58,182
Oct 20, 2019 $ 0.114
+0.91%
$ -- $ 57,168
Oct 19, 2019 $ 0.113
-0.83%
$ -- $ 54,763
Oct 18, 2019 $ 0.114
+2.25%
$ -- $ 53,910
Oct 17, 2019 $ 0.111
-6.13%
$ -- $ 53,760
Oct 16, 2019 $ 0.119
+1.29%
$ -- $ 56,610
Oct 15, 2019 $ 0.117
-1.22%
$ -- $ 57,026
Oct 14, 2019 $ 0.119
-0.47%
$ -- $ 57,316
Oct 13, 2019 $ 0.119
+0.93%
$ -- $ 57,185
Oct 12, 2019 $ 0.118
-0.07%
$ -- $ 56,927
Oct 11, 2019 $ 0.118
-3.40%
$ -- $ 56,239
Oct 10, 2019 $ 0.122
-0.86%
$ -- $ 59,167
Oct 9, 2019 $ 0.123
+4.67%
$ -- $ 61,360
Oct 8, 2019 $ 0.117
-1.78%
$ -- $ 56,762
Oct 7, 2019 $ 0.12
+3.08%
$ -- $ 57,853
Oct 6, 2019 $ 0.116
-2.29%
$ -- $ 55,060
Oct 5, 2019 $ 0.119
+0.49%
$ -- $ 56,111
Oct 4, 2019 $ 0.119
-0.71%
$ -- $ 56,525
Oct 3, 2019 $ 0.12
-1.71%
$ -- $ 58,272
Oct 2, 2019 $ 0.122
+1.70%
$ -- $ 57,934
Oct 1, 2019 $ 0.12
-0.04%
$ -- $ 57,508
Sep 30, 2019 $ 0.12
+0.85%
$ -- $ 60,586
Sep 29, 2019 $ 0.119
-1.49%
$ -- $ 63,895
Sep 28, 2019 $ 0.121
+0.30%
$ -- $ 64,118
Sep 27, 2019 $ 0.12
-2.02%
$ -- $ 65,826
Sep 26, 2019 $ 0.123
-3.34%
$ -- $ 64,812
Sep 25, 2019 $ 0.127
-3.21%
$ -- $ 68,425
Sep 24, 2019 $ 0.13
+6.97%
$ -- $ 72,208
Sep 23, 2019 $ 0.121
+0.92%
$ -- $ 63,600
Sep 22, 2019 $ 0.12
-0.80%
$ -- $ 65,115
Sep 21, 2019 $ 0.121
+0.27%
$ -- $ 65,317
Sep 20, 2019 $ 0.121
-1.65%
$ -- $ 67,356
Sep 19, 2019 $ 0.123
+0.60%
$ -- $ 66,919
Sep 18, 2019 $ 0.122
+1.33%
$ -- $ 64,973
Sep 17, 2019 $ 0.121
+0.72%
$ -- $ 63,443
Sep 16, 2019 $ 0.12
+1.81%
$ -- $ 61,434
Sep 15, 2019 $ 0.118
+0.41%
$ -- $ 70,737
Sep 14, 2019 $ 0.117
+0.53%
$ -- $ 69,126
Sep 13, 2019 $ 0.116
-1.00%
$ -- $ 71,912
Sep 12, 2019 $ 0.118
+2.28%
$ -- $ 69,917
Sep 11, 2019 $ 0.115
+0.42%
$ -- $ 68,241
Sep 10, 2019 $ 0.114
-1.05%
$ -- $ 82,445
Sep 9, 2019 $ 0.115
-0.20%
$ -- $ 84,665
Sep 8, 2019 $ 0.116
-0.44%
$ -- $ 85,424
Sep 7, 2019 $ 0.116
+2.23%
$ -- $ 83,684
Sep 6, 2019 $ 0.114
-1.79%
$ -- $ 81,299
Sep 5, 2019 $ 0.116
-0.89%
$ -- $ 86,479
Sep 4, 2019 $ 0.117
-0.31%
$ -- $ 73,990
Sep 3, 2019 $ 0.117
+1.51%
$ -- $ 87,023