QT Historical Data

QT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.115
+1.77%
$ -- $ 91,343
Sep 1, 2019 $ 0.114
+0.79%
$ -- $ 133,522
Aug 31, 2019 $ 0.113
+0.90%
$ -- $ 132,451
Aug 30, 2019 $ 0.112
+1.62%
$ -- $ 146,851
Aug 29, 2019 $ 0.11
-1.60%
$ -- $ 179,206
Aug 28, 2019 $ 0.112
-6.17%
$ -- $ 370,715
Aug 27, 2019 $ 0.119
+1.05%
$ -- $ 379,290
Aug 26, 2019 $ 0.117
+1.31%
$ -- $ 378,582
Aug 25, 2019 $ 0.116
-1.53%
$ -- $ 333,414
Aug 24, 2019 $ 0.118
-0.36%
$ -- $ 332,329
Aug 23, 2019 $ 0.118
+1.90%
$ -- $ 342,432
Aug 22, 2019 $ 0.116
+0.05%
$ -- $ 220,213
Aug 21, 2019 $ 0.116
-3.60%
$ -- $ 73,601
Aug 20, 2019 $ 0.12
-4.16%
$ -- $ 64,148
Aug 19, 2019 $ 0.125
+2.36%
$ -- $ 67,193
Aug 18, 2019 $ 0.122
+2.37%
$ -- $ 66,803
Aug 17, 2019 $ 0.119
-0.09%
$ -- $ 66,376
Aug 16, 2019 $ 0.119
+7.67%
$ -- $ 75,006
Aug 15, 2019 $ 0.11
+0.29%
$ -- $ 136,902
Aug 14, 2019 $ 0.109
-5.67%
$ -- $ 107,619
Aug 13, 2019 $ 0.116
-3.64%
$ -- $ 115,699
Aug 12, 2019 $ 0.12
-2.44%
$ -- $ 120,408
Aug 11, 2019 $ 0.123
+1.10%
$ -- $ 114,730
Aug 10, 2019 $ 0.122
-2.58%
$ -- $ 111,402
Aug 9, 2019 $ 0.125
-1.48%
$ -- $ 111,852
Aug 8, 2019 $ 0.127
-2.10%
$ -- $ 60,981
Aug 7, 2019 $ 0.13
+4.92%
$ -- $ 61,037
Aug 6, 2019 $ 0.124
-12.55%
$ -- $ 64,468
Aug 5, 2019 $ 0.142
-2.02%
$ -- $ 65,018
Aug 4, 2019 $ 0.145
-0.92%
$ -- $ 71,553
Aug 3, 2019 $ 0.146
+2.55%
$ -- $ 73,575
Aug 2, 2019 $ 0.142
+0.76%
$ -- $ 68,845
Aug 1, 2019 $ 0.141
-0.57%
$ -- $ 62,572
Jul 31, 2019 $ 0.142
+4.30%
$ -- $ 67,911
Jul 30, 2019 $ 0.136
-1.05%
$ -- $ 65,192
Jul 29, 2019 $ 0.138
+1.57%
$ -- $ 65,287
Jul 28, 2019 $ 0.136
-2.84%
$ -- $ 70,929
Jul 27, 2019 $ 0.14
-2.96%
$ -- $ 73,314
Jul 26, 2019 $ 0.144
+0.83%
$ -- $ 74,297
Jul 25, 2019 $ 0.143
-1.09%
$ -- $ 72,282
Jul 24, 2019 $ 0.144
+1.36%
$ -- $ 70,785
Jul 23, 2019 $ 0.142
-4.31%
$ -- $ 71,510
Jul 22, 2019 $ 0.149
-4.29%
$ -- $ 93,710
Jul 21, 2019 $ 0.155
-1.98%
$ -- $ 263,268
Jul 20, 2019 $ 0.159
+4.87%
$ -- $ 269,342
Jul 19, 2019 $ 0.151
-4.05%
$ -- $ 256,732
Jul 18, 2019 $ 0.158
+7.45%
$ -- $ 287,581
Jul 17, 2019 $ 0.147
+4.38%
$ -- $ 256,956
Jul 16, 2019 $ 0.14
-3.91%
$ -- $ 273,354
Jul 15, 2019 $ 0.146
+1.72%
$ -- $ 221,679
Download