QT Historical Data

QT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0593
-6.71%
$ -- $ 7,150
Nov 24, 2020 $ 0.0636
-3.33%
$ -- $ 10,431
Nov 23, 2020 $ 0.0657
+7.84%
$ -- $ 8,040
Nov 22, 2020 $ 0.061
-0.02%
$ -- $ 8,042
Nov 21, 2020 $ 0.061
+7.35%
$ -- $ 7,222
Nov 20, 2020 $ 0.0568
+6.62%
$ -- $ 7,306
Nov 19, 2020 $ 0.0533
-2.15%
$ -- $ 4,846
Nov 18, 2020 $ 0.0544
-1.47%
$ -- $ 11,755
Nov 17, 2020 $ 0.0553
+3.22%
$ -- $ 14,426
Nov 16, 2020 $ 0.0535
+2.66%
$ -- $ 13,209
Nov 15, 2020 $ 0.0522
-3.45%
$ -- $ 5,939
Nov 14, 2020 $ 0.054
-3.74%
$ -- $ 5,622
Nov 13, 2020 $ 0.0561
+2.36%
$ -- $ 6,079
Nov 12, 2020 $ 0.0549
+0.15%
$ -- $ 12,626
Nov 11, 2020 $ 0.0548
+1.50%
$ -- $ 8,617
Nov 10, 2020 $ 0.054
+0.38%
$ -- $ 4,995
Nov 9, 2020 $ 0.0538
-2.93%
$ -- $ 8,839
Nov 8, 2020 $ 0.0554
+3.46%
$ -- $ 6,768
Nov 7, 2020 $ 0.0536
-5.29%
$ -- $ 7,788
Nov 6, 2020 $ 0.0565
+6.70%
$ -- $ 8,178
Nov 5, 2020 $ 0.053
+1.65%
$ -- $ 14,248
Nov 4, 2020 $ 0.0521
+2.29%
$ -- $ 11,188
Nov 3, 2020 $ 0.0509
+0.51%
$ -- $ 9,553
Nov 2, 2020 $ 0.0506
-3.58%
$ -- $ 12,290
Nov 1, 2020 $ 0.0525
+1.44%
$ -- $ 4,818
Oct 31, 2020 $ 0.0518
+0.11%
$ -- $ 5,695
Oct 30, 2020 $ 0.0517
-1.41%
$ -- $ 7,190
Oct 29, 2020 $ 0.0524
-0.83%
$ -- $ 6,113
Oct 28, 2020 $ 0.0529
-3.37%
$ -- $ 9,644
Oct 27, 2020 $ 0.0548
+1.53%
$ -- $ 13,200
Oct 26, 2020 $ 0.054
-2.86%
$ -- $ 11,486
Oct 25, 2020 $ 0.0556
-1.88%
$ -- $ 7,102
Oct 24, 2020 $ 0.0566
-0.06%
$ -- $ 5,022
Oct 23, 2020 $ 0.0567
-1.83%
$ -- $ 4,823
Oct 22, 2020 $ 0.0577
+3.34%
$ -- $ 6,505
Oct 21, 2020 $ 0.0559
+2.40%
$ -- $ 15,282
Oct 20, 2020 $ 0.0545
-1.36%
$ -- $ 10,346
Oct 19, 2020 $ 0.0553
-0.35%
$ -- $ 16,282
Oct 18, 2020 $ 0.0555
+0.85%
$ -- $ 7,147
Oct 17, 2020 $ 0.055
-0.29%
$ -- $ 3,556
Oct 16, 2020 $ 0.0552
-2.67%
$ -- $ 8,939
Oct 15, 2020 $ 0.0567
-0.87%
$ -- $ 9,621
Oct 14, 2020 $ 0.0572
-1.15%
$ -- $ 6,877
Oct 13, 2020 $ 0.0579
-1.53%
$ -- $ 7,169
Oct 12, 2020 $ 0.0588
+1.34%
$ -- $ 13,120
Oct 11, 2020 $ 0.058
+0.53%
$ -- $ 1,142
Oct 10, 2020 $ 0.0577
-0.16%
$ -- $ 6,929
Oct 9, 2020 $ 0.0578
+1.65%
$ -- $ 8,452
Oct 8, 2020 $ 0.0569
+0.98%
$ -- $ 9,702
Oct 7, 2020 $ 0.0563
-0.29%
$ -- $ 6,335