QT Historical Data

QT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0565
-2.95%
$ -- $ 10,923
Oct 5, 2020 $ 0.0582
-0.60%
$ -- $ 11,510
Oct 4, 2020 $ 0.0585
+0.29%
$ -- $ 7,531
Oct 3, 2020 $ 0.0584
-0.54%
$ -- $ 3,603
Oct 2, 2020 $ 0.0587
-1.83%
$ -- $ 8,178
Oct 1, 2020 $ 0.0598
-1.79%
$ -- $ 11,166
Sep 30, 2020 $ 0.0608
-0.61%
$ -- $ 7,624
Sep 29, 2020 $ 0.0612
+0.19%
$ -- $ 7,526
Sep 28, 2020 $ 0.0611
-1.03%
$ -- $ 12,378
Sep 27, 2020 $ 0.0617
-0.28%
$ -- $ 7,386
Sep 26, 2020 $ 0.062
-0.22%
$ -- $ 4,373
Sep 25, 2020 $ 0.0621
-0.12%
$ -- $ 6,566
Sep 24, 2020 $ 0.0622
+3.73%
$ -- $ 10,817
Sep 23, 2020 $ 0.0599
-4.14%
$ -- $ 8,829
Sep 22, 2020 $ 0.0625
+0.00%
$ -- $ 4,673
Sep 21, 2020 $ 0.0625
-4.89%
$ -- $ 14,260
Sep 20, 2020 $ 0.0657
-2.77%
$ -- $ 7,166
Sep 19, 2020 $ 0.0676
-0.36%
$ -- $ 6,747
Sep 18, 2020 $ 0.0678
-1.09%
$ -- $ 6,296
Sep 17, 2020 $ 0.0685
+1.70%
$ -- $ 7,984
Sep 16, 2020 $ 0.0674
+0.17%
$ -- $ 12,600
Sep 15, 2020 $ 0.0673
-1.18%
$ -- $ 12,006
Sep 14, 2020 $ 0.0681
+1.81%
$ -- $ 17,445
Sep 13, 2020 $ 0.0668
-1.41%
$ -- $ 14,417
Sep 12, 2020 $ 0.0678
+0.91%
$ -- $ 9,231
Sep 11, 2020 $ 0.0672
+0.24%
$ -- $ 9,016
Sep 10, 2020 $ 0.067
+2.80%
$ -- $ 11,827
Sep 9, 2020 $ 0.0651
+1.26%
$ -- $ 8,132
Sep 8, 2020 $ 0.0643
-2.58%
$ -- $ 13,791
Sep 7, 2020 $ 0.066
+0.06%
$ -- $ 10,151
Sep 6, 2020 $ 0.0659
+2.97%
$ -- $ 8,680
Sep 5, 2020 $ 0.0639
-5.13%
$ -- $ 9,792
Sep 4, 2020 $ 0.0674
+1.49%
$ -- $ 10,015
Sep 3, 2020 $ 0.0665
-8.47%
$ -- $ 13,859
Sep 2, 2020 $ 0.0727
-5.22%
$ -- $ 13,126
Sep 1, 2020 $ 0.0767
+4.26%
$ -- $ 16,434
Aug 31, 2020 $ 0.0736
-7.97%
$ -- $ 15,397
Aug 30, 2020 $ 0.0799
+1.72%
$ -- $ 14,459
Aug 29, 2020 $ 0.0786
+0.26%
$ -- $ 8,576
Aug 28, 2020 $ 0.0784
+1.55%
$ -- $ 9,637
Aug 27, 2020 $ 0.0772
-1.15%
$ -- $ 11,622
Aug 26, 2020 $ 0.0781
+0.07%
$ -- $ 10,525
Aug 25, 2020 $ 0.0781
-2.22%
$ -- $ 16,004
Aug 24, 2020 $ 0.0799
+1.75%
$ -- $ 14,648
Aug 23, 2020 $ 0.0786
-0.63%
$ -- $ 9,707
Aug 22, 2020 $ 0.079
+0.97%
$ -- $ 9,426
Aug 21, 2020 $ 0.0783
-3.47%
$ -- $ 13,865
Aug 20, 2020 $ 0.0811
+0.81%
$ -- $ 8,399
Aug 19, 2020 $ 0.0804
-1.83%
$ -- $ 10,282
Aug 18, 2020 $ 0.082
-1.82%
$ -- $ 15,833