QT Historical Data

QT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0835
+0.50%
$ -- $ 20,640
Aug 16, 2020 $ 0.0831
-0.12%
$ -- $ 5,608
Aug 15, 2020 $ 0.0832
-0.61%
$ -- $ 10,527
Aug 14, 2020 $ 0.0836
+1.32%
$ -- $ 11,103
Aug 13, 2020 $ 0.0826
+4.81%
$ -- $ 9,989
Aug 12, 2020 $ 0.0788
+1.31%
$ -- $ 12,405
Aug 11, 2020 $ 0.0777
-2.88%
$ -- $ 14,303
Aug 10, 2020 $ 0.08
+0.87%
$ -- $ 18,152
Aug 9, 2020 $ 0.0795
-1.13%
$ -- $ 9,832
Aug 8, 2020 $ 0.0802
+0.63%
$ -- $ 8,503
Aug 7, 2020 $ 0.0797
-1.04%
$ -- $ 11,960
Aug 6, 2020 $ 0.0806
-0.72%
$ -- $ 11,327
Aug 5, 2020 $ 0.0812
+2.30%
$ -- $ 13,775
Aug 4, 2020 $ 0.0793
+1.27%
$ -- $ 12,160
Aug 3, 2020 $ 0.0784
+1.45%
$ -- $ 7,833
Aug 2, 2020 $ 0.0772
-3.58%
$ -- $ 13,139
Aug 1, 2020 $ 0.0801
+4.18%
$ -- $ 15,201
Jul 31, 2020 $ 0.0768
+2.63%
$ -- $ 12,609
Jul 30, 2020 $ 0.0749
+1.10%
$ -- $ 9,446
Jul 29, 2020 $ 0.0741
-0.16%
$ -- $ 8,078
Jul 28, 2020 $ 0.0742
+0.63%
$ -- $ 12,428
Jul 27, 2020 $ 0.0737
+5.61%
$ -- $ 25,669
Jul 26, 2020 $ 0.0697
+1.77%
$ -- $ 19,662
Jul 25, 2020 $ 0.0685
+2.38%
$ -- $ 11,335
Jul 24, 2020 $ 0.0668
+0.33%
$ -- $ 9,988
Jul 23, 2020 $ 0.0666
+1.31%
$ -- $ 14,768
Jul 22, 2020 $ 0.0658
+7.03%
$ -- $ 13,826
Jul 21, 2020 $ 0.0614
+2.08%
$ -- $ 18,824
Jul 20, 2020 $ 0.0602
-0.45%
$ -- $ 16,941
Jul 19, 2020 $ 0.0605
+0.38%
$ -- $ 13,699
Jul 18, 2020 $ 0.0603
+0.67%
$ -- $ 9,418
Jul 17, 2020 $ 0.0599
-0.02%
$ -- $ 7,895
Jul 16, 2020 $ 0.0599
-0.94%
$ -- $ 11,736
Jul 15, 2020 $ 0.0605
-0.39%
$ -- $ 8,512
Jul 14, 2020 $ 0.0607
+0.18%
$ -- $ 13,141
Jul 13, 2020 $ 0.0606
-0.69%
$ -- $ 15,421
Jul 12, 2020 $ 0.061
+0.68%
$ -- $ 13,458
Jul 11, 2020 $ 0.0606
-0.84%
$ -- $ 7,309
Jul 10, 2020 $ 0.0611
-0.48%
$ -- $ 8,995
Jul 9, 2020 $ 0.0614
-1.66%
$ -- $ 10,850
Jul 8, 2020 $ 0.0624
+1.18%
$ -- $ 15,625
Jul 7, 2020 $ 0.0617
+0.15%
$ -- $ 6,794
Jul 6, 2020 $ 0.0616
+2.63%
$ -- $ 13,555
Jul 5, 2020 $ 0.06
-0.34%
$ -- $ 15,384
Jul 4, 2020 $ 0.0602
+0.78%
$ -- $ 9,010
Jul 3, 2020 $ 0.0597
-0.21%
$ -- $ 8,095
Jul 2, 2020 $ 0.0598
-1.22%
$ -- $ 15,200
Jul 1, 2020 $ 0.0605
+1.07%
$ -- $ 12,118
Jun 30, 2020 $ 0.0599
-0.44%
$ -- $ 9,838
Jun 29, 2020 $ 0.0602
+0.65%
$ -- $ 14,005