QT Historical Data

QT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0598
+1.12%
$ -- $ 11,178
Jun 27, 2020 $ 0.0591
-1.61%
$ -- $ 15,241
Jun 26, 2020 $ 0.0601
-1.32%
$ -- $ 10,434
Jun 25, 2020 $ 0.0609
-0.81%
$ -- $ 11,108
Jun 24, 2020 $ 0.0614
-3.15%
$ -- $ 11,960
Jun 23, 2020 $ 0.0634
-1.28%
$ -- $ 11,441
Jun 22, 2020 $ 0.0642
+3.58%
$ -- $ 20,758
Jun 21, 2020 $ 0.062
-1.00%
$ -- $ 630
Jun 20, 2020 $ 0.0626
-0.31%
$ -- $ 6,379
Jun 19, 2020 $ 0.0628
-1.19%
$ -- $ 12,456
Jun 18, 2020 $ 0.0636
-0.62%
$ -- $ 11,030
Jun 17, 2020 $ 0.064
-1.32%
$ -- $ 10,008
Jun 16, 2020 $ 0.0649
-37.47%
$ -- $ 7,123
Jun 15, 2020 $ 0.104
+0.84%
$ -- $ 34,514
Jun 14, 2020 $ 0.103
-3.38%
$ -- $ 11,655
Jun 13, 2020 $ 0.106
+0.73%
$ -- $ 5,472
Jun 12, 2020 $ 0.106
+1.86%
$ -- $ 7,503
Jun 11, 2020 $ 0.104
-4.13%
$ -- $ 28,942
Jun 10, 2020 $ 0.108
+0.41%
$ -- $ 14,170
Jun 9, 2020 $ 0.108
+5.15%
$ -- $ 11,196
Jun 8, 2020 $ 0.103
-0.92%
$ -- $ 11,348
Jun 7, 2020 $ 0.103
-0.06%
$ -- $ 19,057
Jun 6, 2020 $ 0.104
+0.53%
$ -- $ 7,857
Jun 5, 2020 $ 0.103
-1.31%
$ -- $ 10,759
Jun 4, 2020 $ 0.104
-0.34%
$ -- $ 12,601
Jun 3, 2020 $ 0.105
+1.29%
$ -- $ 4,953
Jun 2, 2020 $ 0.103
-3.44%
$ -- $ 29,177
Jun 1, 2020 $ 0.107
+6.20%
$ -- $ 19,970
May 31, 2020 $ 0.101
-3.55%
$ -- $ 8,762
May 30, 2020 $ 0.105
+4.68%
$ -- $ 105
May 29, 2020 $ 0.0999
-0.22%
$ -- $ 1,638
May 28, 2020 $ 0.1
+1.94%
$ -- $ 13,744
May 27, 2020 $ 0.0981
+4.32%
$ -- $ 12,917
May 26, 2020 $ 0.0941
-1.09%
$ -- $ 4,767
May 25, 2020 $ 0.0951
+0.69%
$ -- $ 3,295
May 24, 2020 $ 0.0946
-1.20%
$ -- $ 3,392
May 23, 2020 $ 0.0957
-0.95%
$ -- $ 3,411
May 22, 2020 $ 0.0966
+2.28%
$ -- $ 3,313
May 21, 2020 $ 0.0945
-3.30%
$ -- $ 3,297
May 20, 2020 $ 0.0977
-2.66%
$ -- $ 3,519
May 19, 2020 $ 0.1
+0.00%
$ -- $ 3,648
May 18, 2020 $ 0.1
+1.30%
$ -- $ 3,681
May 17, 2020 $ 0.0991
+3.60%
$ -- $ 3,611
May 16, 2020 $ 0.0957
+0.76%
$ -- $ 3,298
May 15, 2020 $ 0.095
-4.22%
$ -- $ 3,343
May 14, 2020 $ 0.0992
+2.92%
$ -- $ 3,738
May 13, 2020 $ 0.0963
+3.96%
$ -- $ 3,398
May 12, 2020 $ 0.0926
+0.15%
$ -- $ 3,130
May 11, 2020 $ 0.0925
+0.93%
$ -- $ 3,451
May 10, 2020 $ 0.0916
-5.34%
$ -- $ 3,372