QT Historical Data

QT Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0968
-1.09%
$ -- $ 3,335
May 8, 2020 $ 0.0979
-1.66%
$ -- $ 3,630
May 7, 2020 $ 0.0996
+4.80%
$ -- $ 3,700
May 6, 2020 $ 0.0951
-0.30%
$ -- $ 3,362
May 5, 2020 $ 0.0953
-0.34%
$ -- $ 3,392
May 4, 2020 $ 0.0957
-0.55%
$ -- $ 3,443
May 3, 2020 $ 0.0962
-1.03%
$ -- $ 3,350
May 2, 2020 $ 0.0972
+0.28%
$ -- $ 3,469
May 1, 2020 $ 0.0969
+5.31%
$ -- $ 3,455
Apr 30, 2020 $ 0.092
-2.72%
$ -- $ 3,367
Apr 29, 2020 $ 0.0946
+6.28%
$ -- $ 3,573
Apr 28, 2020 $ 0.089
-0.40%
$ -- $ 3,228
Apr 27, 2020 $ 0.0894
-0.45%
$ -- $ 3,153
Apr 26, 2020 $ 0.0897
+0.23%
$ -- $ 3,124
Apr 25, 2020 $ 0.0895
+1.25%
$ -- $ 2,997
Apr 24, 2020 $ 0.0884
+0.03%
$ -- $ 3,039
Apr 23, 2020 $ 0.0884
+1.63%
$ -- $ 3,141
Apr 22, 2020 $ 0.0869
+4.13%
$ -- $ 82,526
Apr 21, 2020 $ 0.0835
-0.82%
$ -- $ 138,568
Apr 20, 2020 $ 0.0842
-3.28%
$ -- $ 58,509
Apr 19, 2020 $ 0.0871
+0.99%
$ -- $ 64,193
Apr 18, 2020 $ 0.0862
+4.38%
$ -- $ 59,057
Apr 17, 2020 $ 0.0825
-1.44%
$ -- $ 62,668
Apr 16, 2020 $ 0.0838
+7.39%
$ -- $ 116,672
Apr 15, 2020 $ 0.078
-2.80%
$ -- $ 108,213
Apr 14, 2020 $ 0.0802
+0.66%
$ -- $ 113,344
Apr 13, 2020 $ 0.0797
-0.57%
$ -- $ 114,086
Apr 12, 2020 $ 0.0802
+1.07%
$ -- $ 113,024
Apr 11, 2020 $ 0.0794
-0.30%
$ -- $ 111,512
Apr 10, 2020 $ 0.0796
-4.35%
$ -- $ 111,730
Apr 9, 2020 $ 0.0832
-0.70%
$ -- $ 82,879
Apr 8, 2020 $ 0.0838
+1.27%
$ -- $ 59,693
Apr 7, 2020 $ 0.0827
-2.12%
$ -- $ 58,671
Apr 6, 2020 $ 0.0845
+1.69%
$ -- $ 60,298
Apr 5, 2020 $ 0.0831
-0.37%
$ -- $ 58,493
Apr 4, 2020 $ 0.0834
+0.51%
$ -- $ 59,917
Apr 3, 2020 $ 0.083
-0.82%
$ -- $ 59,454
Apr 2, 2020 $ 0.0837
+3.85%
$ -- $ 78,982
Apr 1, 2020 $ 0.0806
+3.16%
$ -- $ 114,903
Mar 31, 2020 $ 0.0781
-0.05%
$ -- $ 110,864
Mar 30, 2020 $ 0.0782
+1.29%
$ -- $ 110,740
Mar 29, 2020 $ 0.0773
-3.56%
$ -- $ 108,023
Mar 28, 2020 $ 0.0801
-5.07%
$ -- $ 114,327
Mar 27, 2020 $ 0.0844
-4.43%
$ -- $ 119,487
Mar 26, 2020 $ 0.0883
+0.55%
$ -- $ 125,586
Mar 25, 2020 $ 0.0878
-1.19%
$ -- $ 125,392
Mar 24, 2020 $ 0.0889
+2.79%
$ -- $ 127,185
Mar 23, 2020 $ 0.0864
+7.62%
$ -- $ 127,193
Mar 22, 2020 $ 0.0803
-3.77%
$ -- $ 111,764
Mar 21, 2020 $ 0.0834
-0.80%
$ -- $ 120,209