QT Historical Data

QT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.000486
-0.08%
$ -- $ 8,888
Jan 11 $ 0.000496
+1.56%
$ -- $ 29,522
Jan 4 $ 0.000487
-99.51%
$ -- $ 35,726
Dec 28 $ 0.0998
+37.90%
$ -- $ 49,654
Dec 21 $ 0.0565
-5.50%
$ -- $ 49,241
Dec 14 $ 0.0643
+9.94%
$ -- $ 46,457
Dec 7 $ 0.0601
+0.28%
$ -- $ 70,334
Nov 30 $ 0.0603
-0.10%
$ -- $ 54,831
Nov 23 $ 0.0603
-1.01%
$ -- $ 56,035
Nov 16 $ 0.061
+16.87%
$ -- $ 66,806
Nov 9 $ 0.0522
-5.84%
$ -- $ 52,717
Nov 2 $ 0.0554
+5.46%
$ -- $ 70,014
Oct 26 $ 0.0525
-5.45%
$ -- $ 58,147
Oct 19 $ 0.0556
+0.09%
$ -- $ 65,361
Oct 12 $ 0.0555
-4.33%
$ -- $ 56,429
Oct 5 $ 0.058
-0.87%
$ -- $ 54,993
Sep 28 $ 0.0585
-5.22%
$ -- $ 58,006
Sep 21 $ 0.0617
-6.10%
$ -- $ 56,903
Sep 14 $ 0.0657
-1.67%
$ -- $ 70,244
Sep 7 $ 0.0668
+1.40%
$ -- $ 76,565
Aug 31 $ 0.0659
-17.55%
$ -- $ 87,303
Aug 24 $ 0.0799
+1.78%
$ -- $ 85,470
Aug 17 $ 0.0786
-5.44%
$ -- $ 88,151
Aug 10 $ 0.0831
+4.70%
$ -- $ 82,087
Aug 3 $ 0.0795
+2.89%
$ -- $ 75,390
Jul 27 $ 0.0772
+10.72%
$ -- $ 96,570
Jul 20 $ 0.0697
+15.34%
$ -- $ 105,344
Jul 13 $ 0.0605
-0.92%
$ -- $ 79,823
Jul 6 $ 0.061
+1.71%
$ -- $ 76,587
Jun 29 $ 0.06
+0.27%
$ -- $ 83,650
Jun 22 $ 0.0598
-3.59%
$ -- $ 92,121
Jun 15 $ 0.062
-39.73%
$ -- $ 82,141
Jun 8 $ 0.103
-0.57%
$ -- $ 90,285
Jun 1 $ 0.103
+2.60%
$ -- $ 104,374
May 25 $ 0.101
+6.76%
$ -- $ 45,229
May 18 $ 0.0946
-4.55%
$ -- $ 24,261
May 11 $ 0.0991
+8.15%
$ -- $ 23,968
May 4 $ 0.0916
-4.74%
$ -- $ 24,234
Apr 27 $ 0.0962
+7.18%
$ -- $ 23,595
Apr 20 $ 0.0897
+3.08%
$ -- $ 291,904
Apr 13 $ 0.0871
+8.59%
$ -- $ 638,232
Apr 6 $ 0.0802
-3.47%
$ -- $ 597,806
Mar 30 $ 0.0831
+7.62%
$ -- $ 593,353
Mar 23 $ 0.0773
-3.82%
$ -- $ 847,192
Mar 16 $ 0.0803
-7.17%
$ -- $ 810,271
Mar 9 $ 0.0865
-19.23%
$ -- $ 941,764
Mar 2 $ 0.107
-7.18%
$ -- $ 1.16 million
Feb 24 $ 0.115
-5.21%
$ -- $ 1.11 million
Feb 17 $ 0.122
+1.57%
$ -- $ 1.25 million
Download