Birake Historical Data

BIR
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.169
-0.80%
$ 2.99 million $ 2,042
Apr 24, 2022 $ 0.17
+43.38%
$ 3.01 million $ 2,060
Apr 23, 2022 $ 0.119
-0.16%
$ 2.1 million $ 237
Apr 20, 2022 $ 0.124
-0.21%
$ 2.2 million $ 741
Apr 19, 2022 $ 0.124
+1.52%
$ 2.2 million $ 743
Apr 18, 2022 $ 0.122
+4.61%
$ 2.17 million $ 1,990
Apr 17, 2022 $ 0.121
+0.00%
$ 2.15 million $ 1
Apr 16, 2022 $ 0.121
-2.84%
$ 2.15 million $ 62
Apr 15, 2022 $ 0.125
-0.01%
$ 2.21 million $ 1
Apr 13, 2022 $ 0.106
+2.73%
$ 1.88 million $ 4
Apr 12, 2022 $ 0.104
-38.51%
$ 1.83 million $ 4
Apr 11, 2022 $ 0.168
+0.02%
$ 2.97 million $ 4
Apr 9, 2022 $ 0.121
+0.47%
$ 2.15 million $ 1
Apr 8, 2022 $ 0.121
+32.05%
$ 2.14 million $ 163
Apr 5, 2022 $ 0.132
-1.63%
$ 2.34 million $ 197
Apr 4, 2022 $ 0.134
+0.40%
$ 2.38 million $ 205
Apr 2, 2022 $ 0.198
+0.20%
$ 3.51 million $ 50
Apr 1, 2022 $ 0.198
+54.20%
$ 3.5 million $ 80
Mar 30, 2022 $ 0.132
-0.86%
$ 2.35 million $ 1
Mar 29, 2022 $ 0.134
-0.65%
$ 2.37 million $ 1
Mar 28, 2022 $ 0.202
+1.84%
$ 3.58 million $ 199
Mar 27, 2022 $ 0.199
+56.70%
$ 3.52 million $ 196
Mar 26, 2022 $ 0.127
+2.55%
$ 2.25 million $ 10
Mar 25, 2022 $ 0.124
+0.62%
$ 2.19 million $ 68
Mar 24, 2022 $ 0.123
+3.75%
$ 2.18 million $ 182
Mar 23, 2022 $ 0.119
+16.35%
$ 2.1 million $ 224
Mar 22, 2022 $ 0.102
-4.85%
$ 1.8 million $ 15
Mar 21, 2022 $ 0.107
-7.81%
$ 1.9 million $ 85
Mar 20, 2022 $ 0.116
+1.55%
$ 2.06 million $ 2
Mar 19, 2022 $ 0.114
-0.53%
$ 2.02 million $ 124
Mar 18, 2022 $ 0.115
+64.65%
$ 2.04 million $ 748
Mar 17, 2022 $ 0.0697
-2.06%
$ 1.23 million $ 457
Mar 16, 2022 $ 0.071
+0.88%
$ 1.26 million $ 396
Mar 15, 2022 $ 0.0704
-12.80%
$ 1.25 million $ 977
Mar 14, 2022 $ 0.0808
+4.50%
$ 1.43 million $ 1,661
Mar 13, 2022 $ 0.0772
-16.91%
$ 1.37 million $ 956
Mar 12, 2022 $ 0.0929
+13.26%
$ 1.64 million $ 953
Mar 11, 2022 $ 0.082
-5.40%
$ 1.45 million $ 294
Mar 10, 2022 $ 0.0867
-1.13%
$ 1.53 million $ 719
Mar 9, 2022 $ 0.0877
-0.23%
$ 1.55 million $ 306
Mar 8, 2022 $ 0.0877
-9.05%
$ 1.55 million $ 1,241
Mar 7, 2022 $ 0.0964
-7.03%
$ 1.71 million $ 1,901
Mar 6, 2022 $ 0.104
+2.92%
$ 1.84 million $ 1,436
Mar 5, 2022 $ 0.101
+0.62%
$ 1.78 million $ 889
Mar 4, 2022 $ 0.1
+1.72%
$ 1.77 million $ 1,816
Mar 3, 2022 $ 0.0985
-4.00%
$ 1.74 million $ 1,068
Mar 2, 2022 $ 0.103
-1.34%
$ 1.82 million $ 1,024
Mar 1, 2022 $ 0.104
+2.95%
$ 1.85 million $ 1,343
Feb 28, 2022 $ 0.101
+0.92%
$ 1.8 million $ 1,517
Feb 27, 2022 $ 0.1
-6.96%
$ 1.78 million $ 1,275
Download