Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birake Historical Data

BIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.169
-0.80%
$2.99 million $2,042
Apr 24, 2022 $0.17
+43.38%
$3.01 million $2,060
Apr 23, 2022 $0.119
-0.16%
$2.1 million $237
Apr 20, 2022 $0.124
-0.21%
$2.2 million $741
Apr 19, 2022 $0.124
+1.52%
$2.2 million $743
Apr 18, 2022 $0.122
+4.61%
$2.17 million $1,990
Apr 17, 2022 $0.121
+0.00%
$2.15 million $1
Apr 16, 2022 $0.121
-2.84%
$2.15 million $62
Apr 15, 2022 $0.125
-0.01%
$2.21 million $1
Apr 13, 2022 $0.106
+2.73%
$1.88 million $4
Apr 12, 2022 $0.104
-38.51%
$1.83 million $4
Apr 11, 2022 $0.168
+0.02%
$2.97 million $4
Apr 9, 2022 $0.121
+0.47%
$2.15 million $1
Apr 8, 2022 $0.121
+32.05%
$2.14 million $163
Apr 5, 2022 $0.132
-1.63%
$2.34 million $197
Apr 4, 2022 $0.134
+0.40%
$2.38 million $205
Apr 2, 2022 $0.198
+0.20%
$3.51 million $50
Apr 1, 2022 $0.198
+54.20%
$3.5 million $80
Mar 30, 2022 $0.132
-0.86%
$2.35 million $1
Mar 29, 2022 $0.134
-0.65%
$2.37 million $1
Mar 28, 2022 $0.202
+1.84%
$3.58 million $199
Mar 27, 2022 $0.199
+56.70%
$3.52 million $196
Mar 26, 2022 $0.127
+2.55%
$2.25 million $10
Mar 25, 2022 $0.124
+0.62%
$2.19 million $68
Mar 24, 2022 $0.123
+3.75%
$2.18 million $182
Mar 23, 2022 $0.119
+16.35%
$2.1 million $224
Mar 22, 2022 $0.102
-4.85%
$1.8 million $15
Mar 21, 2022 $0.107
-7.81%
$1.9 million $85
Mar 20, 2022 $0.116
+1.55%
$2.06 million $2
Mar 19, 2022 $0.114
-0.53%
$2.02 million $124
Mar 18, 2022 $0.115
+64.65%
$2.04 million $748
Mar 17, 2022 $0.0697
-2.06%
$1.23 million $457
Mar 16, 2022 $0.071
+0.88%
$1.26 million $396
Mar 15, 2022 $0.0704
-12.80%
$1.25 million $977
Mar 14, 2022 $0.0808
+4.50%
$1.43 million $1,661
Mar 13, 2022 $0.0772
-16.91%
$1.37 million $956
Mar 12, 2022 $0.0929
+13.26%
$1.64 million $953
Mar 11, 2022 $0.082
-5.40%
$1.45 million $294
Mar 10, 2022 $0.0867
-1.13%
$1.53 million $719
Mar 9, 2022 $0.0877
-0.23%
$1.55 million $306
Mar 8, 2022 $0.0877
-9.05%
$1.55 million $1,241
Mar 7, 2022 $0.0964
-7.03%
$1.71 million $1,901
Mar 6, 2022 $0.104
+2.92%
$1.84 million $1,436
Mar 5, 2022 $0.101
+0.62%
$1.78 million $889
Mar 4, 2022 $0.1
+1.72%
$1.77 million $1,816
Mar 3, 2022 $0.0985
-4.00%
$1.74 million $1,068
Mar 2, 2022 $0.103
-1.34%
$1.82 million $1,024
Mar 1, 2022 $0.104
+2.95%
$1.85 million $1,343
Feb 28, 2022 $0.101
+0.92%
$1.8 million $1,517
Feb 27, 2022 $0.1
-6.96%
$1.78 million $1,275
Download