Birake Historical Data

BIR
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.169
-0.80%
$2.99 million $2,042
Apr 24, 2022 $0.17
+43.38%
$3.01 million $2,060
Apr 23, 2022 $0.119
-0.16%
$2.1 million $237
Apr 20, 2022 $0.124
-0.21%
$2.2 million $741
Apr 19, 2022 $0.124
+1.52%
$2.2 million $743
Apr 18, 2022 $0.122
+4.61%
$2.17 million $1,990
Apr 17, 2022 $0.121
+0.00%
$2.15 million $1
Apr 16, 2022 $0.121
-2.84%
$2.15 million $62
Apr 15, 2022 $0.125
-0.01%
$2.21 million $1
Apr 13, 2022 $0.106
+2.73%
$1.88 million $4
Apr 12, 2022 $0.104
-38.51%
$1.83 million $4
Apr 11, 2022 $0.168
+0.02%
$2.97 million $4
Apr 9, 2022 $0.121
+0.47%
$2.15 million $1
Apr 8, 2022 $0.121
+32.05%
$2.14 million $163
Apr 5, 2022 $0.132
-1.63%
$2.34 million $197
Apr 4, 2022 $0.134
+0.40%
$2.38 million $205
Apr 2, 2022 $0.198
+0.20%
$3.51 million $50
Apr 1, 2022 $0.198
+54.20%
$3.5 million $80
Mar 30, 2022 $0.132
-0.86%
$2.35 million $1
Mar 29, 2022 $0.134
-0.65%
$2.37 million $1
Mar 28, 2022 $0.202
+1.84%
$3.58 million $199
Mar 27, 2022 $0.199
+56.70%
$3.52 million $196
Mar 26, 2022 $0.127
+2.55%
$2.25 million $10
Mar 25, 2022 $0.124
+0.62%
$2.19 million $68
Mar 24, 2022 $0.123
+3.75%
$2.18 million $182
Mar 23, 2022 $0.119
+16.35%
$2.1 million $224
Mar 22, 2022 $0.102
-4.85%
$1.8 million $15
Mar 21, 2022 $0.107
-7.81%
$1.9 million $85
Mar 20, 2022 $0.116
+1.55%
$2.06 million $2
Mar 19, 2022 $0.114
-0.53%
$2.02 million $124
Mar 18, 2022 $0.115
+64.65%
$2.04 million $748
Mar 17, 2022 $0.0697
-2.06%
$1.23 million $457
Mar 16, 2022 $0.071
+0.88%
$1.26 million $396
Mar 15, 2022 $0.0704
-12.80%
$1.25 million $977
Mar 14, 2022 $0.0808
+4.50%
$1.43 million $1,661
Mar 13, 2022 $0.0772
-16.91%
$1.37 million $956
Mar 12, 2022 $0.0929
+13.26%
$1.64 million $953
Mar 11, 2022 $0.082
-5.40%
$1.45 million $294
Mar 10, 2022 $0.0867
-1.13%
$1.53 million $719
Mar 9, 2022 $0.0877
-0.23%
$1.55 million $306
Mar 8, 2022 $0.0877
-9.05%
$1.55 million $1,241
Mar 7, 2022 $0.0964
-7.03%
$1.71 million $1,901
Mar 6, 2022 $0.104
+2.92%
$1.84 million $1,436
Mar 5, 2022 $0.101
+0.62%
$1.78 million $889
Mar 4, 2022 $0.1
+1.72%
$1.77 million $1,816
Mar 3, 2022 $0.0985
-4.00%
$1.74 million $1,068
Mar 2, 2022 $0.103
-1.34%
$1.82 million $1,024
Mar 1, 2022 $0.104
+2.95%
$1.85 million $1,343
Feb 28, 2022 $0.101
+0.92%
$1.8 million $1,517
Feb 27, 2022 $0.1
-6.96%
$1.78 million $1,275
Download