Birake Historical Data

BIR
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.169
+31.40%
$-- $8,586
Mar 2022 $0.132
+30.80%
$-- $19,290
Feb 2022 $0.101
+3.81%
$-- $29,175
Jan 2022 $0.0977
+4.73%
$-- $37,845
Dec 2021 $0.0932
-35.71%
$-- $54,020
Nov 2021 $0.145
+181.95%
$-- $78,189
Oct 2021 $0.0514
+98.18%
$-- $52,638
Sep 2021 $0.0262
-30.10%
$-- $53,419
Aug 2021 $0.0373
+135.79%
$-- $145,352
Jul 2021 $0.0323
+90.38%
$-- $101,403
Jun 2021 $0.017
+212.76%
$-- $80,242
May 2021 $0.005
-54.86%
$-- $48,176
Apr 2021 $0.0111
-19.72%
$-- $72,896
Mar 2021 $0.0158
-0.09%
$-- $57,341
Feb 2021 $0.0158
+70.73%
$-- $50,911
Jan 2021 $0.00924
+136.84%
$-- $10,685
Dec 2020 $0.0039
-44.03%
$-- $3,189
Nov 2020 $0.00737
+163.69%
$-- $281,834
Oct 2020 $0.00278
-7.17%
$-- $405,437
Sep 2020 $0.00299
-37.43%
$-- $361,899
Aug 2020 $0.00479
-6.61%
$-- $381,768
Jul 2020 $0.00512
+47.31%
$-- $395,279
Jun 2020 $0.00348
-38.24%
$-- $391,646
May 2020 $0.00564
+151.38%
$-- $544,228
Apr 2020 $0.00224
+19.90%
$-- $326,741
Mar 2020 $0.00187
-43.71%
$-- $406,112
Feb 2020 $0.00333
-26.37%
$58,882 $499,369
Jan 2020 $0.00452
+76.30%
$-- $510,812
Dec 2019 $0.00256
-41.70%
$-- $308,572
Nov 2019 $0.00439
-23.57%
$-- $384,412
Oct 2019 $0.00575
+16.85%
$-- $403,523
Sep 2019 $0.00492
-33.20%
$-- $461,825
Aug 2019 $0.00737
-5.66%
$-- $546,525
Jul 2019 $0.00781
-39.26%
$-- $544,903
Jun 2019 $0.0129
+270.61%
$-- $624,883
May 2019 $0.00347
-60.84%
$-- $571,625
Apr 2019 $0.00886
-43.61%
$-- $552,042
Mar 2019 $0.0157
-32.19%
$-- $615,651
Feb 2019 $0.0232
-19.15%
$-- $430,556
Jan 2019 $0.0287
-18.79%
$-- $18,846
Dec 2018 $0.0664
-16.99%
$-- $855
Nov 2018 $0.08
+14.61%
$1.42 million $161,491
Oct 2018 $0.0662
-40.92%
$-- $201,314
Sep 2018 $0.107
-66.83%
$-- $110,946
Download