Birake Historical Data

BIR
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.169
+31.40%
$ -- $ 8,586
Mar 2022 $ 0.132
+30.80%
$ -- $ 19,290
Feb 2022 $ 0.101
+3.81%
$ -- $ 29,175
Jan 2022 $ 0.0977
+4.73%
$ -- $ 37,845
Dec 2021 $ 0.0932
-35.71%
$ -- $ 54,020
Nov 2021 $ 0.145
+181.95%
$ -- $ 78,189
Oct 2021 $ 0.0514
+98.18%
$ -- $ 52,638
Sep 2021 $ 0.0262
-30.10%
$ -- $ 53,419
Aug 2021 $ 0.0373
+135.79%
$ -- $ 145,352
Jul 2021 $ 0.0323
+90.38%
$ -- $ 101,403
Jun 2021 $ 0.017
+212.76%
$ -- $ 80,242
May 2021 $ 0.005
-54.86%
$ -- $ 48,176
Apr 2021 $ 0.0111
-19.72%
$ -- $ 72,896
Mar 2021 $ 0.0158
-0.09%
$ -- $ 57,341
Feb 2021 $ 0.0158
+70.73%
$ -- $ 50,911
Jan 2021 $ 0.00924
+136.84%
$ -- $ 10,685
Dec 2020 $ 0.0039
-44.03%
$ -- $ 3,189
Nov 2020 $ 0.00737
+163.69%
$ -- $ 281,834
Oct 2020 $ 0.00278
-7.17%
$ -- $ 405,437
Sep 2020 $ 0.00299
-37.43%
$ -- $ 361,899
Aug 2020 $ 0.00479
-6.61%
$ -- $ 381,768
Jul 2020 $ 0.00512
+47.31%
$ -- $ 395,279
Jun 2020 $ 0.00348
-38.24%
$ -- $ 391,646
May 2020 $ 0.00564
+151.38%
$ -- $ 544,228
Apr 2020 $ 0.00224
+19.90%
$ -- $ 326,741
Mar 2020 $ 0.00187
-43.71%
$ -- $ 406,112
Feb 2020 $ 0.00333
-26.37%
$ 58,882 $ 499,369
Jan 2020 $ 0.00452
+76.30%
$ -- $ 510,812
Dec 2019 $ 0.00256
-41.70%
$ -- $ 308,572
Nov 2019 $ 0.00439
-23.57%
$ -- $ 384,412
Oct 2019 $ 0.00575
+16.85%
$ -- $ 403,523
Sep 2019 $ 0.00492
-33.20%
$ -- $ 461,825
Aug 2019 $ 0.00737
-5.66%
$ -- $ 546,525
Jul 2019 $ 0.00781
-39.26%
$ -- $ 544,903
Jun 2019 $ 0.0129
+270.61%
$ -- $ 624,883
May 2019 $ 0.00347
-60.84%
$ -- $ 571,625
Apr 2019 $ 0.00886
-43.61%
$ -- $ 552,042
Mar 2019 $ 0.0157
-32.19%
$ -- $ 615,651
Feb 2019 $ 0.0232
-19.15%
$ -- $ 430,556
Jan 2019 $ 0.0287
-18.79%
$ -- $ 18,846
Dec 2018 $ 0.0664
-16.99%
$ -- $ 855
Nov 2018 $ 0.08
+14.61%
$ 1.42 million $ 161,491
Oct 2018 $ 0.0662
-40.92%
$ -- $ 201,314
Sep 2018 $ 0.107
-66.83%
$ -- $ 110,946
Download