Birake Historical Data

BIR
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.169
-0.80%
$ -- $ 2,042
Apr 18 $ 0.17
+45.36%
$ -- $ 5,771
Apr 11 $ 0.121
-27.74%
$ -- $ 76
Apr 4 $ 0.121
-9.33%
$ -- $ 566
Mar 28 $ 0.198
-0.33%
$ -- $ 332
Mar 21 $ 0.199
+71.10%
$ -- $ 779
Mar 14 $ 0.116
+50.29%
$ -- $ 4,364
Mar 7 $ 0.0772
-25.60%
$ -- $ 6,370
Feb 28 $ 0.104
+3.31%
$ -- $ 9,092
Feb 21 $ 0.1
-7.01%
$ -- $ 9,974
Feb 14 $ 0.108
-11.43%
$ -- $ 8,538
Feb 7 $ 0.122
+9.46%
$ -- $ 5,401
Jan 31 $ 0.112
+21.56%
$ -- $ 5,518
Jan 24 $ 0.0918
+1.62%
$ -- $ 4,432
Jan 17 $ 0.0904
-10.34%
$ -- $ 10,275
Jan 10 $ 0.101
+11.56%
$ -- $ 9,448
Jan 3 $ 0.0903
-0.55%
$ -- $ 9,756
Dec 27 $ 0.0907
-13.69%
$ -- $ 9,484
Dec 20 $ 0.105
-40.81%
$ -- $ 12,677
Dec 13 $ 0.177
+97.52%
$ -- $ 12,240
Dec 6 $ 0.0897
+17.50%
$ -- $ 13,919
Nov 29 $ 0.0765
-29.41%
$ -- $ 21,332
Nov 22 $ 0.108
+68.67%
$ -- $ 23,256
Nov 15 $ 0.0642
+24.74%
$ -- $ 21,027
Nov 8 $ 0.0514
+2.04%
$ -- $ 11,084
Nov 1 $ 0.0503
-2.13%
$ -- $ 9,351
Oct 25 $ 0.0481
-5.22%
$ -- $ 13,576
Oct 18 $ 0.0507
+61.33%
$ -- $ 10,803
Oct 11 $ 0.0314
-5.78%
$ -- $ 9,599
Oct 4 $ 0.0333
-22.54%
$ -- $ 11,531
Sep 27 $ 0.0429
+65.86%
$ -- $ 11,744
Sep 20 $ 0.0257
-29.16%
$ -- $ 7,885
Sep 13 $ 0.0363
-17.76%
$ -- $ 12,289
Sep 6 $ 0.0441
+11.99%
$ -- $ 19,907
Aug 30 $ 0.0394
-13.08%
$ -- $ 17,835
Aug 23 $ 0.0451
-13.72%
$ -- $ 21,324
Aug 16 $ 0.0523
+304.06%
$ -- $ 77,607
Aug 9 $ 0.013
-76.24%
$ -- $ 15,120
Aug 2 $ 0.0238
-27.35%
$ -- $ 16,363
Jul 26 $ 0.0327
+63.10%
$ -- $ 19,142
Jul 19 $ 0.02
+84.51%
$ -- $ 17,876
Jul 12 $ 0.0108
-11.01%
$ -- $ 12,443
Jul 5 $ 0.0122
-25.98%
$ -- $ 16,946
Jun 28 $ 0.0165
-24.34%
$ -- $ 49,748
Jun 21 $ 0.0217
+252.31%
$ -- $ 22,995
Jun 14 $ 0.00617
+21.65%
$ -- $ 17,545
Jun 7 $ 0.00507
-30.10%
$ -- $ 17,826
May 31 $ 0.0073
+34.45%
$ -- $ 11,347
May 24 $ 0.005
-38.05%
$ -- $ 12,673
May 17 $ 0.00808
-8.43%
$ -- $ 21,053
Download