Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birake Historical Data

BIR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.00698
+10.55%
$123,633 $2,075
Jan 15, 2021 $0.00651
-6.46%
$115,259 $1,863
Jan 14, 2021 $0.00696
+9.66%
$123,153 $185
Jan 13, 2021 $0.00634
+49.65%
$112,285 $73
Jan 12, 2021 $0.00424
-25.43%
$74,971 $40
Jan 11, 2021 $0.00569
-24.70%
$100,651 $199
Jan 10, 2021 $0.00756
+71.46%
$133,791 $38
Jan 9, 2021 $0.00441
-9.70%
$78,058 $173
Jan 8, 2021 $0.00489
-17.40%
$86,497 $171
Jan 7, 2021 $0.00592
-23.51%
$104,750 $426
Jan 6, 2021 $0.00773
+13.68%
$136,918 $50
Jan 5, 2021 $0.00681
+6.86%
$120,470 $90
Jan 4, 2021 $0.00652
-0.76%
$115,359 $56
Jan 3, 2021 $0.00656
+24.44%
$116,148 $56
Jan 2, 2021 $0.00527
+92.13%
$93,277 $4
Jan 1, 2021 $0.00274
-29.70%
$48,538 $173
Dec 31, 2020 $0.0039
-24.01%
$69,072 $308
Dec 30, 2020 $0.00513
-3.98%
$90,858 $21
Dec 29, 2020 $0.00621
+0.53%
$109,955 $3
Dec 28, 2020 $0.00455
-15.37%
$80,568 $103
Dec 27, 2020 $0.00605
+19.06%
$107,166 $92
Dec 26, 2020 $0.00502
-10.77%
$88,916 $56
Dec 25, 2020 $0.00494
-4.58%
$87,531 $22
Dec 24, 2020 $0.00523
+48.40%
$92,604 $23
Dec 23, 2020 $0.00354
-29.50%
$62,725 $7
Dec 22, 2020 $0.00499
+0.31%
$88,415 $23
Dec 21, 2020 $0.00503
+1.12%
$88,963 $4
Dec 20, 2020 $0.00493
-8.72%
$87,211 $69
Dec 19, 2020 $0.00549
+32.70%
$97,150 $412
Dec 18, 2020 $0.00592
+4.81%
$104,773 $110
Dec 17, 2020 $0.00594
+6.84%
$105,065 $33
Dec 16, 2020 $0.00555
+3.77%
$98,211 $323
Dec 15, 2020 $0.00498
+0.15%
$88,175 $57
Dec 14, 2020 $0.0052
-5.76%
$92,040 $6
Dec 13, 2020 $0.00564
-20.84%
$99,863 $56
Dec 12, 2020 $0.00708
+76.12%
$125,273 $21
Dec 11, 2020 $0.00397
+10.17%
$70,357 $25
Dec 10, 2020 $0.00365
-13.77%
$64,680 $9
Dec 9, 2020 $0.00426
+11.67%
$75,455 $301
Dec 8, 2020 $0.00384
-44.69%
$68,057 $671
Dec 7, 2020 $0.00695
-12.05%
$122,964 $6
Dec 6, 2020 $0.0079
-23.67%
$139,850 $116
Dec 5, 2020 $0.0103
+33.41%
$183,163 $37
Dec 4, 2020 $0.00773
+24.28%
$136,818 $109
Dec 3, 2020 $0.00621
-1.87%
$109,881 $18
Dec 2, 2020 $0.00633
+9.84%
$112,048 $69
Dec 1, 2020 $0.0058
-16.87%
$102,597 $81
Nov 30, 2020 $0.00737
+1.56%
$130,526 $684
Nov 29, 2020 $0.00726
+12.88%
$128,502 $627
Nov 28, 2020 $0.00643
+4.07%
$113,825 $22