Birake Historical Data

BIR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00698
+10.55%
$ 123,633 $ 2,075
Jan 15, 2021 $ 0.00651
-6.46%
$ 115,259 $ 1,863
Jan 14, 2021 $ 0.00696
+9.66%
$ 123,153 $ 185
Jan 13, 2021 $ 0.00634
+49.65%
$ 112,285 $ 73
Jan 12, 2021 $ 0.00424
-25.43%
$ 74,971 $ 40
Jan 11, 2021 $ 0.00569
-24.70%
$ 100,651 $ 199
Jan 10, 2021 $ 0.00756
+71.46%
$ 133,791 $ 38
Jan 9, 2021 $ 0.00441
-9.70%
$ 78,058 $ 173
Jan 8, 2021 $ 0.00489
-17.40%
$ 86,497 $ 171
Jan 7, 2021 $ 0.00592
-23.51%
$ 104,750 $ 426
Jan 6, 2021 $ 0.00773
+13.68%
$ 136,918 $ 50
Jan 5, 2021 $ 0.00681
+6.86%
$ 120,470 $ 90
Jan 4, 2021 $ 0.00652
-0.76%
$ 115,359 $ 56
Jan 3, 2021 $ 0.00656
+24.44%
$ 116,148 $ 56
Jan 2, 2021 $ 0.00527
+92.13%
$ 93,277 $ 4
Jan 1, 2021 $ 0.00274
-29.70%
$ 48,538 $ 173
Dec 31, 2020 $ 0.0039
-24.01%
$ 69,072 $ 308
Dec 30, 2020 $ 0.00513
-3.98%
$ 90,858 $ 21
Dec 29, 2020 $ 0.00621
+0.53%
$ 109,955 $ 3
Dec 28, 2020 $ 0.00455
-15.37%
$ 80,568 $ 103
Dec 27, 2020 $ 0.00605
+19.06%
$ 107,166 $ 92
Dec 26, 2020 $ 0.00502
-10.77%
$ 88,916 $ 56
Dec 25, 2020 $ 0.00494
-4.58%
$ 87,531 $ 22
Dec 24, 2020 $ 0.00523
+48.40%
$ 92,604 $ 23
Dec 23, 2020 $ 0.00354
-29.50%
$ 62,725 $ 7
Dec 22, 2020 $ 0.00499
+0.31%
$ 88,415 $ 23
Dec 21, 2020 $ 0.00503
+1.12%
$ 88,963 $ 4
Dec 20, 2020 $ 0.00493
-8.72%
$ 87,211 $ 69
Dec 19, 2020 $ 0.00549
+32.70%
$ 97,150 $ 412
Dec 18, 2020 $ 0.00592
+4.81%
$ 104,773 $ 110
Dec 17, 2020 $ 0.00594
+6.84%
$ 105,065 $ 33
Dec 16, 2020 $ 0.00555
+3.77%
$ 98,211 $ 323
Dec 15, 2020 $ 0.00498
+0.15%
$ 88,175 $ 57
Dec 14, 2020 $ 0.0052
-5.76%
$ 92,040 $ 6
Dec 13, 2020 $ 0.00564
-20.84%
$ 99,863 $ 56
Dec 12, 2020 $ 0.00708
+76.12%
$ 125,273 $ 21
Dec 11, 2020 $ 0.00397
+10.17%
$ 70,357 $ 25
Dec 10, 2020 $ 0.00365
-13.77%
$ 64,680 $ 9
Dec 9, 2020 $ 0.00426
+11.67%
$ 75,455 $ 301
Dec 8, 2020 $ 0.00384
-44.69%
$ 68,057 $ 671
Dec 7, 2020 $ 0.00695
-12.05%
$ 122,964 $ 6
Dec 6, 2020 $ 0.0079
-23.67%
$ 139,850 $ 116
Dec 5, 2020 $ 0.0103
+33.41%
$ 183,163 $ 37
Dec 4, 2020 $ 0.00773
+24.28%
$ 136,818 $ 109
Dec 3, 2020 $ 0.00621
-1.87%
$ 109,881 $ 18
Dec 2, 2020 $ 0.00633
+9.84%
$ 112,048 $ 69
Dec 1, 2020 $ 0.0058
-16.87%
$ 102,597 $ 81
Nov 30, 2020 $ 0.00737
+1.56%
$ 130,526 $ 684
Nov 29, 2020 $ 0.00726
+12.88%
$ 128,502 $ 627
Nov 28, 2020 $ 0.00643
+4.07%
$ 113,825 $ 22