Birake Historical Data

BIR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00617
-1.93%
$ 109,298 $ 247
Nov 26, 2020 $ 0.00629
-4.37%
$ 111,385 $ 107
Nov 25, 2020 $ 0.00658
-12.14%
$ 116,533 $ 259
Nov 24, 2020 $ 0.00749
-34.28%
$ 132,619 $ 243
Nov 23, 2020 $ 0.0114
+54.78%
$ 201,715 $ 491
Nov 22, 2020 $ 0.00736
+31.45%
$ 130,335 $ 228
Nov 21, 2020 $ 0.0056
-8.56%
$ 99,183 $ 82
Nov 20, 2020 $ 0.00613
-0.62%
$ 108,455 $ 267
Nov 19, 2020 $ 0.00616
+0.99%
$ 109,118 $ 1,956
Nov 18, 2020 $ 0.00611
-2.97%
$ 108,080 $ 17,552
Nov 17, 2020 $ 0.00629
+5.92%
$ 111,407 $ 21,509
Nov 16, 2020 $ 0.00594
+12.77%
$ 105,184 $ 20,308
Nov 15, 2020 $ 0.00527
+1.19%
$ 93,276 $ 10,411
Nov 14, 2020 $ 0.00521
-2.51%
$ 92,191 $ 9,035
Nov 13, 2020 $ 0.00534
-0.43%
$ 94,559 $ 9,683
Nov 12, 2020 $ 0.00536
-0.16%
$ 94,968 $ 19,699
Nov 11, 2020 $ 0.00537
-1.89%
$ 95,118 $ 12,985
Nov 10, 2020 $ 0.00548
+0.39%
$ 96,940 $ 7,713
Nov 9, 2020 $ 0.00547
+25.55%
$ 96,786 $ 13,624
Nov 8, 2020 $ 0.00436
+6.40%
$ 77,145 $ 11,317
Nov 7, 2020 $ 0.00405
-16.02%
$ 71,777 $ 10,882
Nov 6, 2020 $ 0.00483
+21.73%
$ 85,421 $ 14,803
Nov 5, 2020 $ 0.00399
-5.01%
$ 70,570 $ 26,426
Nov 4, 2020 $ 0.00425
+62.07%
$ 75,161 $ 28,307
Nov 3, 2020 $ 0.00262
-2.53%
$ 46,365 $ 15,193
Nov 2, 2020 $ 0.00269
-3.75%
$ 47,566 $ 19,200
Nov 1, 2020 $ 0.00279
-0.18%
$ 49,410 $ 7,975
Oct 31, 2020 $ 0.00278
+9.06%
$ 49,188 $ 9,874
Oct 30, 2020 $ 0.00255
-6.18%
$ 45,095 $ 10,954
Oct 29, 2020 $ 0.00271
+2.82%
$ 48,060 $ 10,168
Oct 28, 2020 $ 0.00264
+3.76%
$ 46,761 $ 16,423
Oct 27, 2020 $ 0.00258
+5.02%
$ 45,732 $ 20,390
Oct 26, 2020 $ 0.00246
+3.00%
$ 43,560 $ 18,390
Oct 25, 2020 $ 0.00239
-10.94%
$ 42,298 $ 11,934
Oct 24, 2020 $ 0.00268
+26.60%
$ 47,487 $ 9,347
Oct 23, 2020 $ 0.00212
+21.26%
$ 37,511 $ 8,667
Oct 22, 2020 $ 0.00175
+10.04%
$ 30,937 $ 11,833
Oct 21, 2020 $ 0.00155
-44.36%
$ 27,457 $ 11,792
Oct 20, 2020 $ 0.00278
-2.99%
$ 49,128 $ 16,029
Oct 19, 2020 $ 0.00286
-3.35%
$ 50,643 $ 25,368
Oct 18, 2020 $ 0.00296
-0.36%
$ 52,393 $ 10,817
Oct 17, 2020 $ 0.00297
+2.35%
$ 52,586 $ 5,650
Oct 16, 2020 $ 0.0029
-1.43%
$ 51,377 $ 13,389
Oct 15, 2020 $ 0.00294
-3.46%
$ 52,121 $ 14,169
Oct 14, 2020 $ 0.00305
+0.88%
$ 53,993 $ 11,406
Oct 13, 2020 $ 0.00302
+10.36%
$ 53,521 $ 12,224
Oct 12, 2020 $ 0.00274
-9.51%
$ 48,508 $ 18,749
Oct 11, 2020 $ 0.00303
-2.46%
$ 53,628 $ 6,452
Oct 10, 2020 $ 0.00311
-2.07%
$ 54,969 $ 11,109
Oct 9, 2020 $ 0.00317
+7.18%
$ 56,137 $ 12,760