Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birake Historical Data

BIR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2020 $0.00617
-1.93%
$109,298 $247
Nov 26, 2020 $0.00629
-4.37%
$111,385 $107
Nov 25, 2020 $0.00658
-12.14%
$116,533 $259
Nov 24, 2020 $0.00749
-34.28%
$132,619 $243
Nov 23, 2020 $0.0114
+54.78%
$201,715 $491
Nov 22, 2020 $0.00736
+31.45%
$130,335 $228
Nov 21, 2020 $0.0056
-8.56%
$99,183 $82
Nov 20, 2020 $0.00613
-0.62%
$108,455 $267
Nov 19, 2020 $0.00616
+0.99%
$109,118 $1,956
Nov 18, 2020 $0.00611
-2.97%
$108,080 $17,552
Nov 17, 2020 $0.00629
+5.92%
$111,407 $21,509
Nov 16, 2020 $0.00594
+12.77%
$105,184 $20,308
Nov 15, 2020 $0.00527
+1.19%
$93,276 $10,411
Nov 14, 2020 $0.00521
-2.51%
$92,191 $9,035
Nov 13, 2020 $0.00534
-0.43%
$94,559 $9,683
Nov 12, 2020 $0.00536
-0.16%
$94,968 $19,699
Nov 11, 2020 $0.00537
-1.89%
$95,118 $12,985
Nov 10, 2020 $0.00548
+0.39%
$96,940 $7,713
Nov 9, 2020 $0.00547
+25.55%
$96,786 $13,624
Nov 8, 2020 $0.00436
+6.40%
$77,145 $11,317
Nov 7, 2020 $0.00405
-16.02%
$71,777 $10,882
Nov 6, 2020 $0.00483
+21.73%
$85,421 $14,803
Nov 5, 2020 $0.00399
-5.01%
$70,570 $26,426
Nov 4, 2020 $0.00425
+62.07%
$75,161 $28,307
Nov 3, 2020 $0.00262
-2.53%
$46,365 $15,193
Nov 2, 2020 $0.00269
-3.75%
$47,566 $19,200
Nov 1, 2020 $0.00279
-0.18%
$49,410 $7,975
Oct 31, 2020 $0.00278
+9.06%
$49,188 $9,874
Oct 30, 2020 $0.00255
-6.18%
$45,095 $10,954
Oct 29, 2020 $0.00271
+2.82%
$48,060 $10,168
Oct 28, 2020 $0.00264
+3.76%
$46,761 $16,423
Oct 27, 2020 $0.00258
+5.02%
$45,732 $20,390
Oct 26, 2020 $0.00246
+3.00%
$43,560 $18,390
Oct 25, 2020 $0.00239
-10.94%
$42,298 $11,934
Oct 24, 2020 $0.00268
+26.60%
$47,487 $9,347
Oct 23, 2020 $0.00212
+21.26%
$37,511 $8,667
Oct 22, 2020 $0.00175
+10.04%
$30,937 $11,833
Oct 21, 2020 $0.00155
-44.36%
$27,457 $11,792
Oct 20, 2020 $0.00278
-2.99%
$49,128 $16,029
Oct 19, 2020 $0.00286
-3.35%
$50,643 $25,368
Oct 18, 2020 $0.00296
-0.36%
$52,393 $10,817
Oct 17, 2020 $0.00297
+2.35%
$52,586 $5,650
Oct 16, 2020 $0.0029
-1.43%
$51,377 $13,389
Oct 15, 2020 $0.00294
-3.46%
$52,121 $14,169
Oct 14, 2020 $0.00305
+0.88%
$53,993 $11,406
Oct 13, 2020 $0.00302
+10.36%
$53,521 $12,224
Oct 12, 2020 $0.00274
-9.51%
$48,508 $18,749
Oct 11, 2020 $0.00303
-2.46%
$53,628 $6,452
Oct 10, 2020 $0.00311
-2.07%
$54,969 $11,109
Oct 9, 2020 $0.00317
+7.18%
$56,137 $12,760