Birake Historical Data

BIR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00425
-2.46%
$ 75,279 $ 10,873
Aug 18, 2020 $ 0.00436
-2.28%
$ 77,186 $ 14,484
Aug 17, 2020 $ 0.00446
-3.32%
$ 78,999 $ 17,265
Aug 16, 2020 $ 0.00461
-10.98%
$ 81,690 $ 4,547
Aug 15, 2020 $ 0.00518
+9.85%
$ 91,777 $ 12,240
Aug 14, 2020 $ 0.00472
-21.41%
$ 83,519 $ 11,799
Aug 13, 2020 $ 0.006
+0.22%
$ 106,289 $ 9,800
Aug 12, 2020 $ 0.00599
+0.67%
$ 106,074 $ 12,962
Aug 11, 2020 $ 0.00595
-4.51%
$ 105,347 $ 14,562
Aug 10, 2020 $ 0.00623
-3.71%
$ 110,279 $ 18,410
Aug 9, 2020 $ 0.00648
+4.42%
$ 114,768 $ 11,178
Aug 8, 2020 $ 0.0062
+9.88%
$ 109,683 $ 9,193
Aug 7, 2020 $ 0.00564
-1.28%
$ 99,837 $ 12,521
Aug 6, 2020 $ 0.00571
+1.70%
$ 101,133 $ 11,939
Aug 5, 2020 $ 0.00562
+8.47%
$ 99,442 $ 14,274
Aug 4, 2020 $ 0.00518
-3.95%
$ 91,661 $ 12,600
Aug 3, 2020 $ 0.00539
+7.05%
$ 95,498 $ 8,442
Aug 2, 2020 $ 0.00504
-3.31%
$ 89,168 $ 13,453
Aug 1, 2020 $ 0.00521
+1.60%
$ 92,173 $ 15,375
Jul 31, 2020 $ 0.00512
+0.80%
$ 90,707 $ 12,990
Jul 30, 2020 $ 0.00508
+7.53%
$ 90,010 $ 10,379
Jul 29, 2020 $ 0.00473
+0.65%
$ 83,698 $ 8,396
Jul 28, 2020 $ 0.0047
-1.72%
$ 83,136 $ 13,509
Jul 27, 2020 $ 0.00478
+1.37%
$ 84,551 $ 24,447
Jul 26, 2020 $ 0.00471
-7.24%
$ 83,396 $ 20,666
Jul 25, 2020 $ 0.00508
-2.49%
$ 89,872 $ 11,365
Jul 24, 2020 $ 0.0052
+3.10%
$ 92,084 $ 10,369
Jul 23, 2020 $ 0.00504
+4.55%
$ 89,269 $ 15,781
Jul 22, 2020 $ 0.00483
+4.69%
$ 85,437 $ 10,031
Jul 21, 2020 $ 0.00461
+3.99%
$ 81,609 $ 14,706
Jul 20, 2020 $ 0.00443
+1.30%
$ 78,486 $ 18,079
Jul 19, 2020 $ 0.00438
+1.88%
$ 77,494 $ 14,053
Jul 18, 2020 $ 0.0043
-0.42%
$ 76,069 $ 9,388
Jul 17, 2020 $ 0.00432
+0.67%
$ 76,396 $ 8,106
Jul 16, 2020 $ 0.00429
-1.66%
$ 75,910 $ 12,153
Jul 15, 2020 $ 0.00436
-0.06%
$ 77,203 $ 8,964
Jul 14, 2020 $ 0.00436
-0.65%
$ 77,252 $ 14,123
Jul 13, 2020 $ 0.00439
-0.06%
$ 77,781 $ 16,655
Jul 12, 2020 $ 0.00439
-0.43%
$ 77,795 $ 13,953
Jul 11, 2020 $ 0.00441
+6.21%
$ 78,117 $ 7,530
Jul 10, 2020 $ 0.00415
+4.96%
$ 73,539 $ 9,669
Jul 9, 2020 $ 0.00396
-3.02%
$ 70,054 $ 11,114
Jul 8, 2020 $ 0.00408
+4.10%
$ 72,235 $ 16,255
Jul 7, 2020 $ 0.00392
-1.92%
$ 69,358 $ 7,107
Jul 6, 2020 $ 0.00399
+2.02%
$ 70,716 $ 14,243
Jul 5, 2020 $ 0.00391
+4.29%
$ 69,303 $ 15,186
Jul 4, 2020 $ 0.00375
+1.90%
$ 66,427 $ 9,942
Jul 3, 2020 $ 0.00368
+6.81%
$ 65,182 $ 9,019
Jul 2, 2020 $ 0.00345
-2.00%
$ 61,028 $ 14,753
Jul 1, 2020 $ 0.00352
+1.10%
$ 62,253 $ 12,349