Birake Historical Data

BIR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00197
-3.96%
$ 34,907 $ 9,224
Mar 21, 2020 $ 0.00205
-2.03%
$ 36,330 $ 9,652
Mar 20, 2020 $ 0.00209
-1.67%
$ 37,043 $ 9,678
Mar 19, 2020 $ 0.00213
+12.26%
$ 37,673 $ 10,435
Mar 18, 2020 $ 0.0019
+0.78%
$ 33,548 $ 8,599
Mar 17, 2020 $ 0.00188
-6.52%
$ 33,359 $ 8,144
Mar 16, 2020 $ 0.00201
-5.65%
$ 35,633 $ 10,329
Mar 15, 2020 $ 0.00213
-0.29%
$ 37,772 $ 10,776
Mar 14, 2020 $ 0.00214
-14.41%
$ 37,912 $ 10,531
Mar 13, 2020 $ 0.00249
+19.94%
$ 44,158 $ 12,289
Mar 12, 2020 $ 0.00208
-32.40%
$ 36,891 $ 10,381
Mar 11, 2020 $ 0.00308
-0.09%
$ 54,583 $ 15,693
Mar 10, 2020 $ 0.00309
-0.92%
$ 54,618 $ 15,495
Mar 9, 2020 $ 0.00311
-0.72%
$ 55,013 $ 15,589
Mar 8, 2020 $ 0.00313
-9.22%
$ 55,419 $ 15,851
Mar 7, 2020 $ 0.00345
-20.48%
$ 61,039 $ 17,059
Mar 6, 2020 $ 0.00433
+4.25%
$ 76,712 $ 21,614
Mar 5, 2020 $ 0.00415
-33.36%
$ 73,523 $ 21,728
Mar 4, 2020 $ 0.00623
+41.93%
$ 110,257 $ 27,518
Mar 3, 2020 $ 0.00439
-7.81%
$ 77,688 $ 22,275
Mar 2, 2020 $ 0.00476
+44.66%
$ 84,237 $ 26,451
Mar 1, 2020 $ 0.00329
-0.95%
$ 58,239 $ 12,766
Feb 29, 2020 $ 0.00333
-18.02%
$ 58,882 $ 12,758
Feb 28, 2020 $ 0.00406
-17.12%
$ 71,821 $ 17,763
Feb 27, 2020 $ 0.00488
+59.97%
$ 86,459 $ 28,576
Feb 26, 2020 $ 0.00305
+17.90%
$ 54,064 $ 16,765
Feb 25, 2020 $ 0.00259
-3.84%
$ 45,930 $ 12,995
Feb 24, 2020 $ 0.0027
-24.18%
$ 47,775 $ 13,411
Feb 23, 2020 $ 0.00356
+5.00%
$ 62,994 $ 14,248
Feb 22, 2020 $ 0.00339
-0.85%
$ 59,987 $ 17,086
Feb 21, 2020 $ 0.00342
+0.55%
$ 60,500 $ 17,296
Feb 20, 2020 $ 0.0034
-3.33%
$ 60,180 $ 17,080
Feb 19, 2020 $ 0.00352
-4.29%
$ 62,291 $ 16,914
Feb 18, 2020 $ 0.00368
+4.03%
$ 65,057 $ 18,049
Feb 17, 2020 $ 0.00353
+1.94%
$ 62,562 $ 17,516
Feb 16, 2020 $ 0.00347
-0.58%
$ 61,413 $ 17,442
Feb 15, 2020 $ 0.00349
-10.86%
$ 61,748 $ 17,406
Feb 14, 2020 $ 0.00391
+4.90%
$ 69,295 $ 19,378
Feb 13, 2020 $ 0.00373
+4.23%
$ 66,050 $ 18,020
Feb 12, 2020 $ 0.00358
+11.14%
$ 63,380 $ 15,750
Feb 11, 2020 $ 0.00322
-12.41%
$ 57,041 $ 12,412
Feb 10, 2020 $ 0.00368
-0.28%
$ 65,120 $ 18,346
Feb 9, 2020 $ 0.00369
+2.60%
$ 65,296 $ 18,639
Feb 8, 2020 $ 0.0036
+0.27%
$ 63,655 $ 17,943
Feb 7, 2020 $ 0.00359
-0.96%
$ 63,482 $ 15,700
Feb 6, 2020 $ 0.00362
+0.64%
$ 64,112 $ 17,605
Feb 5, 2020 $ 0.0036
+4.81%
$ 63,739 $ 17,889
Feb 4, 2020 $ 0.00344
-6.49%
$ 60,812 $ 16,954
Feb 3, 2020 $ 0.00367
-16.57%
$ 65,029 $ 18,094
Feb 2, 2020 $ 0.0044
-7.66%
$ 77,930 $ 14,642