Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birake Historical Data

BIR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.00197
-3.96%
$34,907 $9,224
Mar 21, 2020 $0.00205
-2.03%
$36,330 $9,652
Mar 20, 2020 $0.00209
-1.67%
$37,043 $9,678
Mar 19, 2020 $0.00213
+12.26%
$37,673 $10,435
Mar 18, 2020 $0.0019
+0.78%
$33,548 $8,599
Mar 17, 2020 $0.00188
-6.52%
$33,359 $8,144
Mar 16, 2020 $0.00201
-5.65%
$35,633 $10,329
Mar 15, 2020 $0.00213
-0.29%
$37,772 $10,776
Mar 14, 2020 $0.00214
-14.41%
$37,912 $10,531
Mar 13, 2020 $0.00249
+19.94%
$44,158 $12,289
Mar 12, 2020 $0.00208
-32.40%
$36,891 $10,381
Mar 11, 2020 $0.00308
-0.09%
$54,583 $15,693
Mar 10, 2020 $0.00309
-0.92%
$54,618 $15,495
Mar 9, 2020 $0.00311
-0.72%
$55,013 $15,589
Mar 8, 2020 $0.00313
-9.22%
$55,419 $15,851
Mar 7, 2020 $0.00345
-20.48%
$61,039 $17,059
Mar 6, 2020 $0.00433
+4.25%
$76,712 $21,614
Mar 5, 2020 $0.00415
-33.36%
$73,523 $21,728
Mar 4, 2020 $0.00623
+41.93%
$110,257 $27,518
Mar 3, 2020 $0.00439
-7.81%
$77,688 $22,275
Mar 2, 2020 $0.00476
+44.66%
$84,237 $26,451
Mar 1, 2020 $0.00329
-0.95%
$58,239 $12,766
Feb 29, 2020 $0.00333
-18.02%
$58,882 $12,758
Feb 28, 2020 $0.00406
-17.12%
$71,821 $17,763
Feb 27, 2020 $0.00488
+59.97%
$86,459 $28,576
Feb 26, 2020 $0.00305
+17.90%
$54,064 $16,765
Feb 25, 2020 $0.00259
-3.84%
$45,930 $12,995
Feb 24, 2020 $0.0027
-24.18%
$47,775 $13,411
Feb 23, 2020 $0.00356
+5.00%
$62,994 $14,248
Feb 22, 2020 $0.00339
-0.85%
$59,987 $17,086
Feb 21, 2020 $0.00342
+0.55%
$60,500 $17,296
Feb 20, 2020 $0.0034
-3.33%
$60,180 $17,080
Feb 19, 2020 $0.00352
-4.29%
$62,291 $16,914
Feb 18, 2020 $0.00368
+4.03%
$65,057 $18,049
Feb 17, 2020 $0.00353
+1.94%
$62,562 $17,516
Feb 16, 2020 $0.00347
-0.58%
$61,413 $17,442
Feb 15, 2020 $0.00349
-10.86%
$61,748 $17,406
Feb 14, 2020 $0.00391
+4.90%
$69,295 $19,378
Feb 13, 2020 $0.00373
+4.23%
$66,050 $18,020
Feb 12, 2020 $0.00358
+11.14%
$63,380 $15,750
Feb 11, 2020 $0.00322
-12.41%
$57,041 $12,412
Feb 10, 2020 $0.00368
-0.28%
$65,120 $18,346
Feb 9, 2020 $0.00369
+2.60%
$65,296 $18,639
Feb 8, 2020 $0.0036
+0.27%
$63,655 $17,943
Feb 7, 2020 $0.00359
-0.96%
$63,482 $15,700
Feb 6, 2020 $0.00362
+0.64%
$64,112 $17,605
Feb 5, 2020 $0.0036
+4.81%
$63,739 $17,889
Feb 4, 2020 $0.00344
-6.49%
$60,812 $16,954
Feb 3, 2020 $0.00367
-16.57%
$65,029 $18,094
Feb 2, 2020 $0.0044
-7.66%
$77,930 $14,642