Birake Historical Data

BIR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00477
+5.55%
$ 84,406 $ 22,692
Jan 31, 2020 $ 0.00452
-2.02%
$ 79,961 $ 18,117
Jan 30, 2020 $ 0.00461
+20.24%
$ 81,595 $ 16,834
Jan 29, 2020 $ 0.00383
-3.50%
$ 67,885 $ 20,129
Jan 28, 2020 $ 0.00397
+5.88%
$ 70,356 $ 20,261
Jan 27, 2020 $ 0.00375
-7.42%
$ 66,448 $ 19,060
Jan 26, 2020 $ 0.00406
+2.76%
$ 71,785 $ 23,419
Jan 25, 2020 $ 0.00395
+17.96%
$ 69,875 $ 21,905
Jan 24, 2020 $ 0.00335
-1.29%
$ 59,238 $ 16,815
Jan 23, 2020 $ 0.00339
-10.62%
$ 60,022 $ 16,854
Jan 22, 2020 $ 0.00379
-7.32%
$ 67,158 $ 17,823
Jan 21, 2020 $ 0.00409
-6.98%
$ 72,460 $ 17,527
Jan 20, 2020 $ 0.0044
-9.30%
$ 77,913 $ 21,892
Jan 19, 2020 $ 0.00485
+6.07%
$ 85,854 $ 24,232
Jan 18, 2020 $ 0.00457
-3.04%
$ 80,965 $ 24,953
Jan 17, 2020 $ 0.00472
+68.27%
$ 83,584 $ 28,655
Jan 16, 2020 $ 0.00281
+19.98%
$ 49,659 $ 14,171
Jan 15, 2020 $ 0.00234
-21.28%
$ 41,384 $ 9,391
Jan 14, 2020 $ 0.00297
-10.62%
$ 52,591 $ 11,969
Jan 13, 2020 $ 0.00332
+15.20%
$ 58,859 $ 16,656
Jan 12, 2020 $ 0.00289
+4.95%
$ 51,088 $ 14,368
Jan 11, 2020 $ 0.00275
+2.25%
$ 48,675 $ 13,859
Jan 10, 2020 $ 0.00269
+1.14%
$ 47,615 $ 13,659
Jan 9, 2020 $ 0.00266
+0.74%
$ 47,078 $ 13,196
Jan 8, 2020 $ 0.00264
+2.50%
$ 46,744 $ 9,482
Jan 7, 2020 $ 0.00258
+4.21%
$ 45,605 $ 13,135
Jan 6, 2020 $ 0.00247
+0.74%
$ 43,752 $ 12,260
Jan 5, 2020 $ 0.00245
+8.42%
$ 43,429 $ 14,002
Jan 4, 2020 $ 0.00226
-2.13%
$ 40,052 $ 10,835
Jan 3, 2020 $ 0.00231
-1.02%
$ 40,928 $ 11,358
Jan 2, 2020 $ 0.00234
-7.43%
$ 41,351 $ 11,430
Jan 1, 2020 $ 0.00252
-1.50%
$ 44,673 $ 12,567
Dec 31, 2019 $ 0.00256
-10.29%
$ 45,352 $ 12,871
Dec 30, 2019 $ 0.00286
-1.65%
$ 50,552 $ 14,335
Dec 29, 2019 $ 0.0029
+0.20%
$ 51,398 $ 14,367
Dec 28, 2019 $ 0.00291
+0.77%
$ 51,534 $ 14,642
Dec 27, 2019 $ 0.00289
+2.86%
$ 51,145 $ 14,526
Dec 26, 2019 $ 0.00281
-0.04%
$ 49,723 $ 14,033
Dec 25, 2019 $ 0.00281
-3.33%
$ 49,691 $ 13,859
Dec 24, 2019 $ 0.0029
-3.03%
$ 51,412 $ 14,349
Dec 23, 2019 $ 0.003
+1.71%
$ 53,026 $ 14,910
Dec 22, 2019 $ 0.00294
+1.20%
$ 52,114 $ 14,707
Dec 21, 2019 $ 0.00291
-1.88%
$ 51,505 $ 14,387
Dec 20, 2019 $ 0.00297
+52.85%
$ 52,492 $ 10,991
Dec 19, 2019 $ 0.00194
+7.54%
$ 34,351 $ 4,698
Dec 18, 2019 $ 0.0018
+15.57%
$ 31,944 $ 4,457
Dec 17, 2019 $ 0.00156
-36.52%
$ 27,682 $ 3,032
Dec 16, 2019 $ 0.00246
-26.55%
$ 43,610 $ 4,902
Dec 15, 2019 $ 0.00335
-0.17%
$ 59,379 $ 6,990
Dec 14, 2019 $ 0.00336
-1.32%
$ 59,481 $ 6,977